> Συναλλαγματικές ισοτιμίες AOA-SCR και SCR-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-SCR και SCR-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-SCR και SCR-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-SCR και SCR-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0153 SCR

1 SCR = 65,2673 AOA

1X 2X 3X

AOA σε SCRSCR σε AOA

Jan 2026

Ημερομηνία	AOA-SCR	SCR-AOA
01 Ιαν 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3675 AOA
02 Ιαν 2026	1 AOA = 0.0154 SCR	1 SCR = 65.0558 AOA
03 Ιαν 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
04 Ιαν 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
05 Ιαν 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0026 AOA
06 Ιαν 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6753 AOA
07 Ιαν 2026	1 AOA = 0.015 SCR	1 SCR = 66.8283 AOA
08 Ιαν 2026	1 AOA = 0.015 SCR	1 SCR = 66.8678 AOA
09 Ιαν 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5731 AOA
10 Ιαν 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9108 AOA
11 Ιαν 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9335 AOA
12 Ιαν 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5729 AOA
13 Ιαν 2026	1 AOA = 0.015 SCR	1 SCR = 66.7918 AOA
14 Ιαν 2026	1 AOA = 0.0147 SCR	1 SCR = 67.7981 AOA
15 Ιαν 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1742 AOA
16 Ιαν 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5015 AOA
17 Ιαν 2026	1 AOA = 0.0167 SCR	1 SCR = 59.8457 AOA
18 Ιαν 2026	1 AOA = 0.0167 SCR	1 SCR = 60.0127 AOA
19 Ιαν 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8004 AOA
20 Ιαν 2026	1 AOA = 0.016 SCR	1 SCR = 62.6335 AOA
21 Ιαν 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3676 AOA
22 Ιαν 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1056 AOA
23 Ιαν 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4433 AOA
24 Ιαν 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
25 Ιαν 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
26 Ιαν 2026	1 AOA = 0.016 SCR	1 SCR = 62.5339 AOA
27 Ιαν 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9218 AOA
28 Ιαν 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9629 AOA
29 Ιαν 2026	1 AOA = 0.0153 SCR	1 SCR = 65.1808 AOA
30 Ιαν 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9372 AOA
31 Ιαν 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1944 AOA

Feb 2026

Ημερομηνία	AOA-SCR	SCR-AOA
01 Φεβ 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1864 AOA
02 Φεβ 2026	1 AOA = 0.0164 SCR	1 SCR = 61.1401 AOA
03 Φεβ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9807 AOA
04 Φεβ 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4743 AOA
05 Φεβ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9816 AOA
06 Φεβ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0203 AOA
07 Φεβ 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0537 AOA
08 Φεβ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2116 AOA
09 Φεβ 2026	1 AOA = 0.016 SCR	1 SCR = 62.6517 AOA
10 Φεβ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2397 AOA
11 Φεβ 2026	1 AOA = 0.015 SCR	1 SCR = 66.7491 AOA
12 Φεβ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0801 AOA
13 Φεβ 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1607 AOA
14 Φεβ 2026	1 AOA = 0.0148 SCR	1 SCR = 67.7234 AOA
15 Φεβ 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0513 AOA
16 Φεβ 2026	1 AOA = 0.015 SCR	1 SCR = 66.5596 AOA
17 Φεβ 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4736 AOA
18 Φεβ 2026	1 AOA = 0.015 SCR	1 SCR = 66.5961 AOA
19 Φεβ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9028 AOA
20 Φεβ 2026	1 AOA = 0.0147 SCR	1 SCR = 68.096 AOA
21 Φεβ 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
22 Φεβ 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
23 Φεβ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0677 AOA
24 Φεβ 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4181 AOA
25 Φεβ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0697 AOA
26 Φεβ 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0961 AOA
27 Φεβ 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0979 AOA
28 Φεβ 2026	1 AOA = 0.015 SCR	1 SCR = 66.7929 AOA

Mar 2026

Ημερομηνία	AOA-SCR	SCR-AOA
01 Μαρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1758 AOA
02 Μαρ 2026	1 AOA = 0.0155 SCR	1 SCR = 64.5394 AOA
03 Μαρ 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0369 AOA
04 Μαρ 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5377 AOA
05 Μαρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6083 AOA
06 Μαρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9229 AOA
07 Μαρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
08 Μαρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
09 Μαρ 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0064 AOA
10 Μαρ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.946 AOA
11 Μαρ 2026	1 AOA = 0.015 SCR	1 SCR = 66.6338 AOA
12 Μαρ 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5275 AOA
13 Μαρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8602 AOA
14 Μαρ 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
15 Μαρ 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
16 Μαρ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9906 AOA
17 Μαρ 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5265 AOA
18 Μαρ 2026	1 AOA = 0.015 SCR	1 SCR = 66.7584 AOA
19 Μαρ 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3008 AOA
20 Μαρ 2026	1 AOA = 0.015 SCR	1 SCR = 66.7553 AOA
21 Μαρ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
22 Μαρ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
23 Μαρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8519 AOA
24 Μαρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0554 AOA
25 Μαρ 2026	1 AOA = 0.015 SCR	1 SCR = 66.5913 AOA
26 Μαρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.851 AOA
27 Μαρ 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0896 AOA
28 Μαρ 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5515 AOA
29 Μαρ 2026	1 AOA = 0.0164 SCR	1 SCR = 60.9758 AOA
30 Μαρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8644 AOA
31 Μαρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0494 AOA

Apr 2026

Ημερομηνία	AOA-SCR	SCR-AOA
01 Απρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1305 AOA
02 Απρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8539 AOA
03 Απρ 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5667 AOA
04 Απρ 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5745 AOA
05 Απρ 2026	1 AOA = 0.0158 SCR	1 SCR = 63.4738 AOA
06 Απρ 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5259 AOA
07 Απρ 2026	1 AOA = 0.015 SCR	1 SCR = 66.7305 AOA
08 Απρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9971 AOA
09 Απρ 2026	1 AOA = 0.015 SCR	1 SCR = 66.5876 AOA
10 Απρ 2026	1 AOA = 0.0147 SCR	1 SCR = 68.2259 AOA
11 Απρ 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
12 Απρ 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
13 Απρ 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8239 AOA
14 Απρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3227 AOA
15 Απρ 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5712 AOA
16 Απρ 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1511 AOA
17 Απρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3754 AOA
18 Απρ 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
19 Απρ 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
20 Απρ 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6309 AOA
21 Απρ 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0742 AOA
22 Απρ 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3755 AOA
23 Απρ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9481 AOA
24 Απρ 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6747 AOA
25 Απρ 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
26 Απρ 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
27 Απρ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3597 AOA
28 Απρ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9837 AOA
29 Απρ 2026	1 AOA = 0.0147 SCR	1 SCR = 67.8469 AOA
30 Απρ 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9938 AOA

May 2026

Ημερομηνία	AOA-SCR	SCR-AOA
01 Μαϊ 2026	1 AOA = 0.015 SCR	1 SCR = 66.8385 AOA
02 Μαϊ 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
03 Μαϊ 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
04 Μαϊ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2474 AOA
05 Μαϊ 2026	1 AOA = 0.0146 SCR	1 SCR = 68.7193 AOA
06 Μαϊ 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0705 AOA
07 Μαϊ 2026	1 AOA = 0.015 SCR	1 SCR = 66.6252 AOA
08 Μαϊ 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0786 AOA
09 Μαϊ 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
10 Μαϊ 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-SCR και SCR-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα