> Συναλλαγματικές ισοτιμίες AOA-SCR και SCR-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SCR και SCR-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SCR και SCR-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-SCR και SCR-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0159 SCR

1 SCR = 62,7463 AOA

1X 2X 3X

AOA σε SCRSCR σε AOA

Jan 2025

Ημερομηνία	AOA-SCR	SCR-AOA
01 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 Ιαν 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 Ιαν 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 Ιαν 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 Ιαν 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 Ιαν 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 Ιαν 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 Ιαν 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 Ιαν 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 Ιαν 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 Ιαν 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 Ιαν 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 Ιαν 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 Ιαν 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 Ιαν 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 Ιαν 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 Ιαν 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 Ιαν 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 Ιαν 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 Ιαν 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 Ιαν 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 Ιαν 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 Ιαν 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Ημερομηνία	AOA-SCR	SCR-AOA
01 Φεβ 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 Φεβ 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 Φεβ 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 Φεβ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 Φεβ 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 Φεβ 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 Φεβ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 Φεβ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 Φεβ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 Φεβ 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 Φεβ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 Φεβ 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 Φεβ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 Φεβ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Ημερομηνία	AOA-SCR	SCR-AOA
01 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 Μαρ 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 Μαρ 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 Μαρ 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 Μαρ 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 Μαρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 Μαρ 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 Μαρ 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 Μαρ 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 Μαρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 Μαρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 Μαρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 Μαρ 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 Μαρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 Μαρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 Μαρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 Μαρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 Μαρ 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 Μαρ 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 Μαρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 Μαρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 Μαρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 Μαρ 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 Μαρ 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Ημερομηνία	AOA-SCR	SCR-AOA
01 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 Απρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA
05 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
06 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
07 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8213 AOA
08 Απρ 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8439 AOA
09 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8905 AOA
10 Απρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1556 AOA
11 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5241 AOA
12 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0795 AOA
13 Απρ 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8525 AOA
14 Απρ 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7498 AOA
15 Απρ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3302 AOA
16 Απρ 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4046 AOA
17 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9478 AOA
18 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0373 AOA
19 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
20 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
21 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
22 Απρ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4743 AOA
23 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1942 AOA
24 Απρ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0023 AOA
25 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7766 AOA
26 Απρ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
27 Απρ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
28 Απρ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5423 AOA
29 Απρ 2025	1 AOA = 0.0157 SCR	1 SCR = 63.765 AOA
30 Απρ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3343 AOA

May 2025

Ημερομηνία	AOA-SCR	SCR-AOA
01 Μαϊ 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1442 AOA
02 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4398 AOA
03 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
04 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
05 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4967 AOA
06 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3658 AOA
07 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3279 AOA
08 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3757 AOA
09 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4983 AOA
10 Μαϊ 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-SCR και SCR-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα