> Συναλλαγματικές ισοτιμίες AOA-RUB και RUB-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-RUB και RUB-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-RUB και RUB-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-RUB και RUB-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0849 RUB

1 RUB = 11,7749 AOA

1X 2X 3X

AOA σε RUBRUB σε AOA

Jan 2026

Ημερομηνία	AOA-RUB	RUB-AOA
01 Ιαν 2026	1 AOA = 0.0863 RUB	1 RUB = 11.593 AOA
02 Ιαν 2026	1 AOA = 0.0873 RUB	1 RUB = 11.4553 AOA
03 Ιαν 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
04 Ιαν 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
05 Ιαν 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3565 AOA
06 Ιαν 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3209 AOA
07 Ιαν 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3715 AOA
08 Ιαν 2026	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
09 Ιαν 2026	1 AOA = 0.0862 RUB	1 RUB = 11.5966 AOA
10 Ιαν 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
11 Ιαν 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
12 Ιαν 2026	1 AOA = 0.0859 RUB	1 RUB = 11.64 AOA
13 Ιαν 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6518 AOA
14 Ιαν 2026	1 AOA = 0.0855 RUB	1 RUB = 11.6972 AOA
15 Ιαν 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6593 AOA
16 Ιαν 2026	1 AOA = 0.0847 RUB	1 RUB = 11.8066 AOA
17 Ιαν 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7777 AOA
18 Ιαν 2026	1 AOA = 0.085 RUB	1 RUB = 11.7596 AOA
19 Ιαν 2026	1 AOA = 0.0851 RUB	1 RUB = 11.751 AOA
20 Ιαν 2026	1 AOA = 0.085 RUB	1 RUB = 11.7709 AOA
21 Ιαν 2026	1 AOA = 0.0844 RUB	1 RUB = 11.8477 AOA
22 Ιαν 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0972 AOA
23 Ιαν 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0936 AOA
24 Ιαν 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1562 AOA
25 Ιαν 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2065 AOA
26 Ιαν 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0146 AOA
27 Ιαν 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0086 AOA
28 Ιαν 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0111 AOA
29 Ιαν 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1048 AOA
30 Ιαν 2026	1 AOA = 0.0824 RUB	1 RUB = 12.1301 AOA
31 Ιαν 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0052 AOA

Feb 2026

Ημερομηνία	AOA-RUB	RUB-AOA
01 Φεβ 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0064 AOA
02 Φεβ 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9707 AOA
03 Φεβ 2026	1 AOA = 0.0839 RUB	1 RUB = 11.9123 AOA
04 Φεβ 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9633 AOA
05 Φεβ 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9728 AOA
06 Φεβ 2026	1 AOA = 0.084 RUB	1 RUB = 11.9091 AOA
07 Φεβ 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9412 AOA
08 Φεβ 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9417 AOA
09 Φεβ 2026	1 AOA = 0.0845 RUB	1 RUB = 11.8323 AOA
10 Φεβ 2026	1 AOA = 0.0844 RUB	1 RUB = 11.842 AOA
11 Φεβ 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8667 AOA
12 Φεβ 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8595 AOA
13 Φεβ 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8733 AOA
14 Φεβ 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0222 AOA
15 Φεβ 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8806 AOA
16 Φεβ 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
17 Φεβ 2026	1 AOA = 0.0838 RUB	1 RUB = 11.9336 AOA
18 Φεβ 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9897 AOA
19 Φεβ 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
20 Φεβ 2026	1 AOA = 0.0839 RUB	1 RUB = 11.925 AOA
21 Φεβ 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
22 Φεβ 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
23 Φεβ 2026	1 AOA = 0.084 RUB	1 RUB = 11.9092 AOA
24 Φεβ 2026	1 AOA = 0.0836 RUB	1 RUB = 11.963 AOA
25 Φεβ 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9875 AOA
26 Φεβ 2026	1 AOA = 0.084 RUB	1 RUB = 11.909 AOA
27 Φεβ 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8598 AOA
28 Φεβ 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8962 AOA

Mar 2026

Ημερομηνία	AOA-RUB	RUB-AOA
01 Μαρ 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8804 AOA
02 Μαρ 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8134 AOA
03 Μαρ 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8152 AOA
04 Μαρ 2026	1 AOA = 0.0851 RUB	1 RUB = 11.7564 AOA
05 Μαρ 2026	1 AOA = 0.0859 RUB	1 RUB = 11.6481 AOA
06 Μαρ 2026	1 AOA = 0.086 RUB	1 RUB = 11.6263 AOA
07 Μαρ 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
08 Μαρ 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
09 Μαρ 2026	1 AOA = 0.0854 RUB	1 RUB = 11.7161 AOA
10 Μαρ 2026	1 AOA = 0.0861 RUB	1 RUB = 11.6117 AOA
11 Μαρ 2026	1 AOA = 0.0866 RUB	1 RUB = 11.5533 AOA
12 Μαρ 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5599 AOA
13 Μαρ 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3701 AOA
14 Μαρ 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
15 Μαρ 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
16 Μαρ 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2515 AOA
17 Μαρ 2026	1 AOA = 0.0894 RUB	1 RUB = 11.1795 AOA
18 Μαρ 2026	1 AOA = 0.0913 RUB	1 RUB = 10.9554 AOA
19 Μαρ 2026	1 AOA = 0.0937 RUB	1 RUB = 10.6773 AOA
20 Μαρ 2026	1 AOA = 0.0918 RUB	1 RUB = 10.8909 AOA
21 Μαρ 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
22 Μαρ 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
23 Μαρ 2026	1 AOA = 0.0897 RUB	1 RUB = 11.1475 AOA
24 Μαρ 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3493 AOA
25 Μαρ 2026	1 AOA = 0.0882 RUB	1 RUB = 11.3318 AOA
26 Μαρ 2026	1 AOA = 0.0901 RUB	1 RUB = 11.1048 AOA
27 Μαρ 2026	1 AOA = 0.0891 RUB	1 RUB = 11.2269 AOA
28 Μαρ 2026	1 AOA = 0.0888 RUB	1 RUB = 11.2627 AOA
29 Μαρ 2026	1 AOA = 0.0887 RUB	1 RUB = 11.2798 AOA
30 Μαρ 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3203 AOA
31 Μαρ 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2518 AOA

Apr 2026

Ημερομηνία	AOA-RUB	RUB-AOA
01 Απρ 2026	1 AOA = 0.0876 RUB	1 RUB = 11.4193 AOA
02 Απρ 2026	1 AOA = 0.0875 RUB	1 RUB = 11.4325 AOA
03 Απρ 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4363 AOA
04 Απρ 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
05 Απρ 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
06 Απρ 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4401 AOA
07 Απρ 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6546 AOA
08 Απρ 2026	1 AOA = 0.0857 RUB	1 RUB = 11.6659 AOA
09 Απρ 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7818 AOA
10 Απρ 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9869 AOA
11 Απρ 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
12 Απρ 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
13 Απρ 2026	1 AOA = 0.0831 RUB	1 RUB = 12.0378 AOA
14 Απρ 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1457 AOA
15 Απρ 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1057 AOA
16 Απρ 2026	1 AOA = 0.083 RUB	1 RUB = 12.0478 AOA
17 Απρ 2026	1 AOA = 0.083 RUB	1 RUB = 12.05 AOA
18 Απρ 2026	1 AOA = 0.0829 RUB	1 RUB = 12.0569 AOA
19 Απρ 2026	1 AOA = 0.083 RUB	1 RUB = 12.0423 AOA
20 Απρ 2026	1 AOA = 0.082 RUB	1 RUB = 12.1989 AOA
21 Απρ 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2484 AOA
22 Απρ 2026	1 AOA = 0.0817 RUB	1 RUB = 12.236 AOA
23 Απρ 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2244 AOA
24 Απρ 2026	1 AOA = 0.0821 RUB	1 RUB = 12.1831 AOA
25 Απρ 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2098 AOA
26 Απρ 2026	1 AOA = 0.082 RUB	1 RUB = 12.1954 AOA
27 Απρ 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2562 AOA
28 Απρ 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2226 AOA
29 Απρ 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2317 AOA
30 Απρ 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2545 AOA

May 2026

Ημερομηνία	AOA-RUB	RUB-AOA
01 Μαϊ 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2737 AOA
02 Μαϊ 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
03 Μαϊ 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
04 Μαϊ 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1509 AOA
05 Μαϊ 2026	1 AOA = 0.0822 RUB	1 RUB = 12.1707 AOA
06 Μαϊ 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2731 AOA
07 Μαϊ 2026	1 AOA = 0.0813 RUB	1 RUB = 12.2937 AOA
08 Μαϊ 2026	1 AOA = 0.0807 RUB	1 RUB = 12.3882 AOA
09 Μαϊ 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
10 Μαϊ 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-RUB και RUB-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα