> Συναλλαγματικές ισοτιμίες AOA-RUB και RUB-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-RUB και RUB-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-RUB και RUB-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-RUB και RUB-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0963 RUB

1 RUB = 10,3872 AOA

1X 2X 3X

AOA σε RUBRUB σε AOA

Jan 2025

Ημερομηνία	AOA-RUB	RUB-AOA
01 Ιαν 2025	1 AOA = 0.1212 RUB	1 RUB = 8.2535 AOA
02 Ιαν 2025	1 AOA = 0.1234 RUB	1 RUB = 8.1068 AOA
03 Ιαν 2025	1 AOA = 0.1214 RUB	1 RUB = 8.2346 AOA
04 Ιαν 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
05 Ιαν 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
06 Ιαν 2025	1 AOA = 0.1187 RUB	1 RUB = 8.4249 AOA
07 Ιαν 2025	1 AOA = 0.1171 RUB	1 RUB = 8.538 AOA
08 Ιαν 2025	1 AOA = 0.1149 RUB	1 RUB = 8.7013 AOA
09 Ιαν 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9122 AOA
10 Ιαν 2025	1 AOA = 0.1113 RUB	1 RUB = 8.988 AOA
11 Ιαν 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
12 Ιαν 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
13 Ιαν 2025	1 AOA = 0.1128 RUB	1 RUB = 8.8635 AOA
14 Ιαν 2025	1 AOA = 0.113 RUB	1 RUB = 8.8477 AOA
15 Ιαν 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9099 AOA
16 Ιαν 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9141 AOA
17 Ιαν 2025	1 AOA = 0.1119 RUB	1 RUB = 8.9372 AOA
18 Ιαν 2025	1 AOA = 0.1118 RUB	1 RUB = 8.9433 AOA
19 Ιαν 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9149 AOA
20 Ιαν 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9159 AOA
21 Ιαν 2025	1 AOA = 0.1092 RUB	1 RUB = 9.1589 AOA
22 Ιαν 2025	1 AOA = 0.108 RUB	1 RUB = 9.2621 AOA
23 Ιαν 2025	1 AOA = 0.1085 RUB	1 RUB = 9.2152 AOA
24 Ιαν 2025	1 AOA = 0.1073 RUB	1 RUB = 9.3227 AOA
25 Ιαν 2025	1 AOA = 0.107 RUB	1 RUB = 9.349 AOA
26 Ιαν 2025	1 AOA = 0.1071 RUB	1 RUB = 9.34 AOA
27 Ιαν 2025	1 AOA = 0.1061 RUB	1 RUB = 9.4294 AOA
28 Ιαν 2025	1 AOA = 0.1078 RUB	1 RUB = 9.2801 AOA
29 Ιαν 2025	1 AOA = 0.1079 RUB	1 RUB = 9.2703 AOA
30 Ιαν 2025	1 AOA = 0.1072 RUB	1 RUB = 9.3245 AOA
31 Ιαν 2025	1 AOA = 0.1079 RUB	1 RUB = 9.27 AOA

Feb 2025

Ημερομηνία	AOA-RUB	RUB-AOA
01 Φεβ 2025	1 AOA = 0.2162 RUB	1 RUB = 4.6262 AOA
02 Φεβ 2025	1 AOA = 0.2163 RUB	1 RUB = 4.6236 AOA
03 Φεβ 2025	1 AOA = 0.219 RUB	1 RUB = 4.5657 AOA
04 Φεβ 2025	1 AOA = 0.1089 RUB	1 RUB = 9.1795 AOA
05 Φεβ 2025	1 AOA = 0.1066 RUB	1 RUB = 9.3848 AOA
06 Φεβ 2025	1 AOA = 0.1062 RUB	1 RUB = 9.4131 AOA
07 Φεβ 2025	1 AOA = 0.106 RUB	1 RUB = 9.4374 AOA
08 Φεβ 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
09 Φεβ 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
10 Φεβ 2025	1 AOA = 0.1065 RUB	1 RUB = 9.3885 AOA
11 Φεβ 2025	1 AOA = 0.1049 RUB	1 RUB = 9.5362 AOA
12 Φεβ 2025	1 AOA = 0.103 RUB	1 RUB = 9.7125 AOA
13 Φεβ 2025	1 AOA = 0.1001 RUB	1 RUB = 9.9945 AOA
14 Φεβ 2025	1 AOA = 0.1004 RUB	1 RUB = 9.9573 AOA
15 Φεβ 2025	1 AOA = 0.0996 RUB	1 RUB = 10.0422 AOA
16 Φεβ 2025	1 AOA = 0.0995 RUB	1 RUB = 10.0533 AOA
17 Φεβ 2025	1 AOA = 0.1003 RUB	1 RUB = 9.9684 AOA
18 Φεβ 2025	1 AOA = 0.1002 RUB	1 RUB = 9.9809 AOA
19 Φεβ 2025	1 AOA = 0.0981 RUB	1 RUB = 10.1913 AOA
20 Φεβ 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3034 AOA
21 Φεβ 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3035 AOA
22 Φεβ 2025	1 AOA = 0.0966 RUB	1 RUB = 10.3563 AOA
23 Φεβ 2025	1 AOA = 0.0971 RUB	1 RUB = 10.2969 AOA
24 Φεβ 2025	1 AOA = 0.0961 RUB	1 RUB = 10.4061 AOA
25 Φεβ 2025	1 AOA = 0.0944 RUB	1 RUB = 10.5922 AOA
26 Φεβ 2025	1 AOA = 0.0945 RUB	1 RUB = 10.5765 AOA
27 Φεβ 2025	1 AOA = 0.0951 RUB	1 RUB = 10.5131 AOA
28 Φεβ 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4399 AOA

Mar 2025

Ημερομηνία	AOA-RUB	RUB-AOA
01 Μαρ 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2474 AOA
02 Μαρ 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2386 AOA
03 Μαρ 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2343 AOA
04 Μαρ 2025	1 AOA = 0.0972 RUB	1 RUB = 10.2889 AOA
05 Μαρ 2025	1 AOA = 0.0979 RUB	1 RUB = 10.2096 AOA
06 Μαρ 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2637 AOA
07 Μαρ 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2496 AOA
08 Μαρ 2025	1 AOA = 0.0964 RUB	1 RUB = 10.3785 AOA
09 Μαρ 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2695 AOA
10 Μαρ 2025	1 AOA = 0.0999 RUB	1 RUB = 10.0121 AOA
11 Μαρ 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4413 AOA
12 Μαρ 2025	1 AOA = 0.0955 RUB	1 RUB = 10.471 AOA
13 Μαρ 2025	1 AOA = 0.0948 RUB	1 RUB = 10.5497 AOA
14 Μαρ 2025	1 AOA = 0.0947 RUB	1 RUB = 10.5551 AOA
15 Μαρ 2025	1 AOA = 0.0934 RUB	1 RUB = 10.7111 AOA
16 Μαρ 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6661 AOA
17 Μαρ 2025	1 AOA = 0.0921 RUB	1 RUB = 10.8543 AOA
18 Μαρ 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9064 AOA
19 Μαρ 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0445 AOA
20 Μαρ 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8404 AOA
21 Μαρ 2025	1 AOA = 0.093 RUB	1 RUB = 10.7573 AOA
22 Μαρ 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8868 AOA
23 Μαρ 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8212 AOA
24 Μαρ 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8223 AOA
25 Μαρ 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9011 AOA
26 Μαρ 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8835 AOA
27 Μαρ 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8836 AOA
28 Μαρ 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8899 AOA
29 Μαρ 2025	1 AOA = 0.093 RUB	1 RUB = 10.7492 AOA
30 Μαρ 2025	1 AOA = 0.0927 RUB	1 RUB = 10.782 AOA
31 Μαρ 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7651 AOA

Apr 2025

Ημερομηνία	AOA-RUB	RUB-AOA
01 Απρ 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7676 AOA
02 Απρ 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8911 AOA
03 Απρ 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8852 AOA
04 Απρ 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7586 AOA
05 Απρ 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8475 AOA
06 Απρ 2025	1 AOA = 0.0926 RUB	1 RUB = 10.7975 AOA
07 Απρ 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6636 AOA
08 Απρ 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6311 AOA
09 Απρ 2025	1 AOA = 0.0943 RUB	1 RUB = 10.6085 AOA
10 Απρ 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6293 AOA
11 Απρ 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8761 AOA
12 Απρ 2025	1 AOA = 0.0906 RUB	1 RUB = 11.0363 AOA
13 Απρ 2025	1 AOA = 0.0909 RUB	1 RUB = 11 AOA
14 Απρ 2025	1 AOA = 0.0907 RUB	1 RUB = 11.027 AOA
15 Απρ 2025	1 AOA = 0.0894 RUB	1 RUB = 11.1807 AOA
16 Απρ 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0503 AOA
17 Απρ 2025	1 AOA = 0.09 RUB	1 RUB = 11.1054 AOA
18 Απρ 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
19 Απρ 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
20 Απρ 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
21 Απρ 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
22 Απρ 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
23 Απρ 2025	1 AOA = 0.0903 RUB	1 RUB = 11.0767 AOA
24 Απρ 2025	1 AOA = 0.091 RUB	1 RUB = 10.9885 AOA
25 Απρ 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0552 AOA
26 Απρ 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
27 Απρ 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
28 Απρ 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1545 AOA
29 Απρ 2025	1 AOA = 0.0891 RUB	1 RUB = 11.2233 AOA
30 Απρ 2025	1 AOA = 0.0887 RUB	1 RUB = 11.2737 AOA

May 2025

Ημερομηνία	AOA-RUB	RUB-AOA
01 Μαϊ 2025	1 AOA = 0.0892 RUB	1 RUB = 11.2047 AOA
02 Μαϊ 2025	1 AOA = 0.0903 RUB	1 RUB = 11.07 AOA
03 Μαϊ 2025	1 AOA = 0.0902 RUB	1 RUB = 11.0884 AOA
04 Μαϊ 2025	1 AOA = 0.0904 RUB	1 RUB = 11.0573 AOA
05 Μαϊ 2025	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
06 Μαϊ 2025	1 AOA = 0.0885 RUB	1 RUB = 11.2957 AOA
07 Μαϊ 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
08 Μαϊ 2025	1 AOA = 0.09 RUB	1 RUB = 11.1067 AOA
09 Μαϊ 2025	1 AOA = 0.0913 RUB	1 RUB = 10.9581 AOA
10 Μαϊ 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
11 Μαϊ 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
12 Μαϊ 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3163 AOA
13 Μαϊ 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3859 AOA
14 Μαϊ 2025	1 AOA = 0.0876 RUB	1 RUB = 11.4124 AOA
15 Μαϊ 2025	1 AOA = 0.0877 RUB	1 RUB = 11.4019 AOA
16 Μαϊ 2025	1 AOA = 0.0881 RUB	1 RUB = 11.3524 AOA
17 Μαϊ 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
18 Μαϊ 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
19 Μαϊ 2025	1 AOA = 0.0874 RUB	1 RUB = 11.4417 AOA
20 Μαϊ 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3838 AOA
21 Μαϊ 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4621 AOA
22 Μαϊ 2025	1 AOA = 0.0867 RUB	1 RUB = 11.53 AOA
23 Μαϊ 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5203 AOA
24 Μαϊ 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
25 Μαϊ 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
26 Μαϊ 2025	1 AOA = 0.0869 RUB	1 RUB = 11.5049 AOA
27 Μαϊ 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4657 AOA
28 Μαϊ 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5263 AOA
29 Μαϊ 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6891 AOA
30 Μαϊ 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6874 AOA
31 Μαϊ 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA

Jun 2025

Ημερομηνία	AOA-RUB	RUB-AOA
01 Ιουν 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA
02 Ιουν 2025	1 AOA = 0.0863 RUB	1 RUB = 11.5927 AOA
03 Ιουν 2025	1 AOA = 0.0861 RUB	1 RUB = 11.6207 AOA
04 Ιουν 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6547 AOA
05 Ιουν 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5637 AOA
06 Ιουν 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5571 AOA
07 Ιουν 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
08 Ιουν 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
09 Ιουν 2025	1 AOA = 0.0862 RUB	1 RUB = 11.5959 AOA
10 Ιουν 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6631 AOA
11 Ιουν 2025	1 AOA = 0.0867 RUB	1 RUB = 11.5347 AOA
12 Ιουν 2025	1 AOA = 0.0873 RUB	1 RUB = 11.45 AOA
13 Ιουν 2025	1 AOA = 0.0866 RUB	1 RUB = 11.5529 AOA
14 Ιουν 2025	1 AOA = 0.0871 RUB	1 RUB = 11.4817 AOA
15 Ιουν 2025	1 AOA = 0.0871 RUB	1 RUB = 11.4817 AOA
16 Ιουν 2025	1 AOA = 0.086 RUB	1 RUB = 11.6315 AOA
17 Ιουν 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6968 AOA
18 Ιουν 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6836 AOA
19 Ιουν 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6613 AOA
20 Ιουν 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6887 AOA
21 Ιουν 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6945 AOA
22 Ιουν 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6945 AOA
23 Ιουν 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6811 AOA
24 Ιουν 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6785 AOA
25 Ιουν 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6727 AOA
26 Ιουν 2025	1 AOA = 0.0855 RUB	1 RUB = 11.7016 AOA
27 Ιουν 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6508 AOA
28 Ιουν 2025	1 AOA = 0.0853 RUB	1 RUB = 11.7233 AOA
29 Ιουν 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6653 AOA
30 Ιουν 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6739 AOA

Jul 2025

Ημερομηνία	AOA-RUB	RUB-AOA
01 Ιουλ 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6966 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-RUB και RUB-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα