> Συναλλαγματικές ισοτιμίες AOA-PEN και PEN-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-PEN και PEN-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-PEN και PEN-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-PEN και PEN-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0037 PEN

1 PEN = 269,2482 AOA

1X 2X 3X

AOA σε PENPEN σε AOA

Jan 2026

Ημερομηνία	AOA-PEN	PEN-AOA
01 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 Ιαν 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 Ιαν 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 Ιαν 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 Ιαν 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 Ιαν 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Ημερομηνία	AOA-PEN	PEN-AOA
01 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 Φεβ 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 Φεβ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Ημερομηνία	AOA-PEN	PEN-AOA
01 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 Μαρ 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 Μαρ 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Ημερομηνία	AOA-PEN	PEN-AOA
01 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 Απρ 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 Απρ 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

Ημερομηνία	AOA-PEN	PEN-AOA
01 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7101 AOA
02 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
03 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
04 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 261.6868 AOA
05 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7506 AOA
06 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 263.0739 AOA
07 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 264.9437 AOA
08 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 265.5439 AOA
09 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
10 Μαϊ 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-PEN και PEN-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα