> Συναλλαγματικές ισοτιμίες AOA-PEN και PEN-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-PEN και PEN-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-PEN και PEN-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-PEN και PEN-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0041 PEN

1 PEN = 246,7343 AOA

1X 2X 3X

AOA σε PENPEN σε AOA

Jan 2025

Ημερομηνία	AOA-PEN	PEN-AOA
01 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 Ιαν 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Ημερομηνία	AOA-PEN	PEN-AOA
01 Φεβ 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 Φεβ 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 Φεβ 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 Φεβ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 Φεβ 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Ημερομηνία	AOA-PEN	PEN-AOA
01 Μαρ 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 Μαρ 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 Μαρ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 Μαρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Ημερομηνία	AOA-PEN	PEN-AOA
01 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 Απρ 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 Απρ 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Ημερομηνία	AOA-PEN	PEN-AOA
01 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 Μαϊ 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 Μαϊ 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 Μαϊ 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Ημερομηνία	AOA-PEN	PEN-AOA
01 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 Ιουν 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 Ιουν 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 Ιουν 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 Ιουν 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 Ιουν 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 Ιουν 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 Ιουν 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
15 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
16 Ιουν 2025	1 AOA = 0.004 PEN	1 PEN = 253.1416 AOA
17 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 254.6076 AOA
18 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6773 AOA
19 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 254.9992 AOA
20 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 255.2191 AOA
21 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
22 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
23 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8464 AOA
24 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4907 AOA
25 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 256.0334 AOA
26 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 256.2993 AOA
27 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 258.465 AOA
28 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
29 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
30 Ιουν 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3352 AOA

Jul 2025

Ημερομηνία	AOA-PEN	PEN-AOA
01 Ιουλ 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8138 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-PEN και PEN-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα