> Συναλλαγματικές ισοτιμίες AOA-NPR και NPR-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-NPR και NPR-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-NPR και NPR-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-NPR και NPR-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,1517 NPR

1 NPR = 6,592 AOA

1X 2X 3X

AOA σε NPRNPR σε AOA

Jan 2025

Ημερομηνία	AOA-NPR	NPR-AOA
01 Ιαν 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 Ιαν 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 Ιαν 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 Ιαν 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 Ιαν 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 Ιαν 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 Ιαν 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 Ιαν 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 Ιαν 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 Ιαν 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 Ιαν 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 Ιαν 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 Ιαν 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 Ιαν 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 Ιαν 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 Ιαν 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 Ιαν 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 Ιαν 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 Ιαν 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 Ιαν 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 Ιαν 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 Ιαν 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 Ιαν 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 Ιαν 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 Ιαν 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 Ιαν 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 Ιαν 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 Ιαν 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 Ιαν 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 Ιαν 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 Ιαν 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Ημερομηνία	AOA-NPR	NPR-AOA
01 Φεβ 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 Φεβ 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 Φεβ 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 Φεβ 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 Φεβ 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 Φεβ 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 Φεβ 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 Φεβ 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 Φεβ 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 Φεβ 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 Φεβ 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 Φεβ 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 Φεβ 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 Φεβ 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 Φεβ 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 Φεβ 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 Φεβ 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 Φεβ 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 Φεβ 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 Φεβ 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 Φεβ 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 Φεβ 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 Φεβ 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 Φεβ 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 Φεβ 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 Φεβ 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 Φεβ 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 Φεβ 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Ημερομηνία	AOA-NPR	NPR-AOA
01 Μαρ 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 Μαρ 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 Μαρ 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 Μαρ 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 Μαρ 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 Μαρ 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 Μαρ 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 Μαρ 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 Μαρ 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 Μαρ 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 Μαρ 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 Μαρ 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 Μαρ 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 Μαρ 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 Μαρ 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 Μαρ 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 Μαρ 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 Μαρ 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 Μαρ 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 Μαρ 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 Μαρ 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 Μαρ 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 Μαρ 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 Μαρ 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 Μαρ 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 Μαρ 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 Μαρ 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 Μαρ 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 Μαρ 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 Μαρ 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 Μαρ 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Ημερομηνία	AOA-NPR	NPR-AOA
01 Απρ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 Απρ 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 Απρ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA
04 Απρ 2025	1 AOA = 0.1487 NPR	1 NPR = 6.726 AOA
05 Απρ 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
06 Απρ 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
07 Απρ 2025	1 AOA = 0.15 NPR	1 NPR = 6.6659 AOA
08 Απρ 2025	1 AOA = 0.1502 NPR	1 NPR = 6.659 AOA
09 Απρ 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6034 AOA
10 Απρ 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6041 AOA
11 Απρ 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6449 AOA
12 Απρ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6782 AOA
13 Απρ 2025	1 AOA = 0.15 NPR	1 NPR = 6.6653 AOA
14 Απρ 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6593 AOA
15 Απρ 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6896 AOA
16 Απρ 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6434 AOA
17 Απρ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
18 Απρ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
19 Απρ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
20 Απρ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
21 Απρ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
22 Απρ 2025	1 AOA = 0.1485 NPR	1 NPR = 6.735 AOA
23 Απρ 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7144 AOA
24 Απρ 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6882 AOA
25 Απρ 2025	1 AOA = 0.1498 NPR	1 NPR = 6.6777 AOA
26 Απρ 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
27 Απρ 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
28 Απρ 2025	1 AOA = 0.1482 NPR	1 NPR = 6.7454 AOA
29 Απρ 2025	1 AOA = 0.1485 NPR	1 NPR = 6.7343 AOA
30 Απρ 2025	1 AOA = 0.1476 NPR	1 NPR = 6.7758 AOA

May 2025

Ημερομηνία	AOA-NPR	NPR-AOA
01 Μαϊ 2025	1 AOA = 0.1481 NPR	1 NPR = 6.7538 AOA
02 Μαϊ 2025	1 AOA = 0.1477 NPR	1 NPR = 6.7726 AOA
03 Μαϊ 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
04 Μαϊ 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
05 Μαϊ 2025	1 AOA = 0.147 NPR	1 NPR = 6.8006 AOA
06 Μαϊ 2025	1 AOA = 0.1475 NPR	1 NPR = 6.7806 AOA
07 Μαϊ 2025	1 AOA = 0.148 NPR	1 NPR = 6.7546 AOA
08 Μαϊ 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6906 AOA
09 Μαϊ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
10 Μαϊ 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7181 AOA
11 Μαϊ 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7205 AOA
12 Μαϊ 2025	1 AOA = 0.1479 NPR	1 NPR = 6.7597 AOA
13 Μαϊ 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7188 AOA
14 Μαϊ 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7163 AOA
15 Μαϊ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7025 AOA
16 Μαϊ 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7069 AOA
17 Μαϊ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
18 Μαϊ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
19 Μαϊ 2025	1 AOA = 0.149 NPR	1 NPR = 6.7111 AOA
20 Μαϊ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7036 AOA
21 Μαϊ 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7063 AOA
22 Μαϊ 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6802 AOA
23 Μαϊ 2025	1 AOA = 0.1487 NPR	1 NPR = 6.7246 AOA
24 Μαϊ 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
25 Μαϊ 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
26 Μαϊ 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7404 AOA
27 Μαϊ 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7184 AOA
28 Μαϊ 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7176 AOA
29 Μαϊ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
30 Μαϊ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7029 AOA
31 Μαϊ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.703 AOA

Jun 2025

Ημερομηνία	AOA-NPR	NPR-AOA
01 Ιουν 2025	1 AOA = 0.149 NPR	1 NPR = 6.7121 AOA
02 Ιουν 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7193 AOA
03 Ιουν 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6901 AOA
04 Ιουν 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6807 AOA
05 Ιουν 2025	1 AOA = 0.1496 NPR	1 NPR = 6.684 AOA
06 Ιουν 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6933 AOA
07 Ιουν 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
08 Ιουν 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
09 Ιουν 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6861 AOA
10 Ιουν 2025	1 AOA = 0.1493 NPR	1 NPR = 6.6995 AOA
11 Ιουν 2025	1 AOA = 0.1493 NPR	1 NPR = 6.6963 AOA
12 Ιουν 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7004 AOA
13 Ιουν 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6549 AOA
14 Ιουν 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
15 Ιουν 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
16 Ιουν 2025	1 AOA = 0.1501 NPR	1 NPR = 6.6602 AOA
17 Ιουν 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6514 AOA
18 Ιουν 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6275 AOA
19 Ιουν 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6061 AOA
20 Ιουν 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6165 AOA
21 Ιουν 2025	1 AOA = 0.151 NPR	1 NPR = 6.6222 AOA
22 Ιουν 2025	1 AOA = 0.151 NPR	1 NPR = 6.6222 AOA
23 Ιουν 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
24 Ιουν 2025	1 AOA = 0.15 NPR	1 NPR = 6.6683 AOA
25 Ιουν 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6532 AOA
26 Ιουν 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6835 AOA
27 Ιουν 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7051 AOA
28 Ιουν 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
29 Ιουν 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
30 Ιουν 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6785 AOA

Jul 2025

Ημερομηνία	AOA-NPR	NPR-AOA
01 Ιουλ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7039 AOA
02 Ιουλ 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7039 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-NPR και NPR-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα