> Συναλλαγματικές ισοτιμίες AOA-NIO και NIO-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-NIO και NIO-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-NIO και NIO-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-NIO και NIO-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0405 NIO

1 NIO = 24,6973 AOA

1X 2X 3X

AOA σε NIONIO σε AOA

Jan 2025

Ημερομηνία	AOA-NIO	NIO-AOA
01 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7977 AOA
02 Ιαν 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7818 AOA
03 Ιαν 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7806 AOA
04 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
05 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
06 Ιαν 2025	1 AOA = 0.0404 NIO	1 NIO = 24.762 AOA
07 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8137 AOA
08 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8208 AOA
09 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8244 AOA
10 Ιαν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8533 AOA
11 Ιαν 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
12 Ιαν 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
13 Ιαν 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
14 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.792 AOA
15 Ιαν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8536 AOA
16 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8059 AOA
17 Ιαν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.851 AOA
18 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
19 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
20 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7916 AOA
21 Ιαν 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7826 AOA
22 Ιαν 2025	1 AOA = 0.04 NIO	1 NIO = 24.9879 AOA
23 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8121 AOA
24 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8416 AOA
25 Ιαν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
26 Ιαν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
27 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.821 AOA
28 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8285 AOA
29 Ιαν 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8057 AOA
30 Ιαν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.866 AOA
31 Ιαν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.848 AOA

Feb 2025

Ημερομηνία	AOA-NIO	NIO-AOA
01 Φεβ 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3968 AOA
02 Φεβ 2025	1 AOA = 0.0808 NIO	1 NIO = 12.3764 AOA
03 Φεβ 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3964 AOA
04 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8502 AOA
05 Φεβ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8394 AOA
06 Φεβ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8182 AOA
07 Φεβ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.832 AOA
08 Φεβ 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
09 Φεβ 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
10 Φεβ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8026 AOA
11 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8598 AOA
12 Φεβ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8198 AOA
13 Φεβ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8406 AOA
14 Φεβ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8144 AOA
15 Φεβ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
16 Φεβ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
17 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8517 AOA
18 Φεβ 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7655 AOA
19 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9041 AOA
20 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9053 AOA
21 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8909 AOA
22 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
23 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
24 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9001 AOA
25 Φεβ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9382 AOA
26 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8978 AOA
27 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9005 AOA
28 Φεβ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8659 AOA

Mar 2025

Ημερομηνία	AOA-NIO	NIO-AOA
01 Μαρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9114 AOA
02 Μαρ 2025	1 AOA = 0.04 NIO	1 NIO = 24.997 AOA
03 Μαρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9629 AOA
04 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8794 AOA
05 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8863 AOA
06 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8635 AOA
07 Μαρ 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7678 AOA
08 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8564 AOA
09 Μαρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8185 AOA
10 Μαρ 2025	1 AOA = 0.04 NIO	1 NIO = 24.9697 AOA
11 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.878 AOA
12 Μαρ 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7634 AOA
13 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8546 AOA
14 Μαρ 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
15 Μαρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8412 AOA
16 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.901 AOA
17 Μαρ 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7746 AOA
18 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8795 AOA
19 Μαρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8303 AOA
20 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8506 AOA
21 Μαρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
22 Μαρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9124 AOA
23 Μαρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9657 AOA
24 Μαρ 2025	1 AOA = 0.04 NIO	1 NIO = 24.9696 AOA
25 Μαρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8246 AOA
26 Μαρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8337 AOA
27 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8757 AOA
28 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA
29 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8701 AOA
30 Μαρ 2025	1 AOA = 0.04 NIO	1 NIO = 24.9836 AOA
31 Μαρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA

Apr 2025

Ημερομηνία	AOA-NIO	NIO-AOA
01 Απρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9035 AOA
02 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9295 AOA
03 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9208 AOA
04 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
05 Απρ 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
06 Απρ 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
07 Απρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8803 AOA
08 Απρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8654 AOA
09 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9253 AOA
10 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
11 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9381 AOA
12 Απρ 2025	1 AOA = 0.04 NIO	1 NIO = 24.9975 AOA
13 Απρ 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0591 AOA
14 Απρ 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0652 AOA
15 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.922 AOA
16 Απρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7838 AOA
17 Απρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
18 Απρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
19 Απρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
20 Απρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
21 Απρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
22 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9321 AOA
23 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9215 AOA
24 Απρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7983 AOA
25 Απρ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7834 AOA
26 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
27 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
28 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9255 AOA
29 Απρ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9407 AOA
30 Απρ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8991 AOA

May 2025

Ημερομηνία	AOA-NIO	NIO-AOA
01 Μαϊ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8176 AOA
02 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8848 AOA
03 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
04 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
05 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9413 AOA
06 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.868 AOA
07 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8753 AOA
08 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8881 AOA
09 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.875 AOA
10 Μαϊ 2025	1 AOA = 0.0398 NIO	1 NIO = 25.1405 AOA
11 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9405 AOA
12 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9682 AOA
13 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9202 AOA
14 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8877 AOA
15 Μαϊ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.899 AOA
16 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9328 AOA
17 Μαϊ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
18 Μαϊ 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
19 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9185 AOA
20 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9292 AOA
21 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9222 AOA
22 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
23 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9212 AOA
24 Μαϊ 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
25 Μαϊ 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
26 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9325 AOA
27 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
28 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9246 AOA
29 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9243 AOA
30 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9438 AOA
31 Μαϊ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9439 AOA

Jun 2025

Ημερομηνία	AOA-NIO	NIO-AOA
01 Ιουν 2025	1 AOA = 0.04 NIO	1 NIO = 24.9777 AOA
02 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9488 AOA
03 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9233 AOA
04 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.941 AOA
05 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9159 AOA
06 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.915 AOA
07 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
08 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
09 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9206 AOA
10 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9312 AOA
11 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9122 AOA
12 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8979 AOA
13 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8966 AOA
14 Ιουν 2025	1 AOA = 0.04 NIO	1 NIO = 24.9996 AOA
15 Ιουν 2025	1 AOA = 0.04 NIO	1 NIO = 24.9996 AOA
16 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9018 AOA
17 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9291 AOA
18 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9054 AOA
19 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9148 AOA
20 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9039 AOA
21 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9251 AOA
22 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9251 AOA
23 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9385 AOA
24 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9326 AOA
25 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9018 AOA
26 Ιουν 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8903 AOA
27 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.928 AOA
28 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9351 AOA
29 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9351 AOA
30 Ιουν 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9157 AOA

Jul 2025

Ημερομηνία	AOA-NIO	NIO-AOA
01 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9127 AOA
02 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9232 AOA
03 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.916 AOA
04 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9277 AOA
05 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9213 AOA
06 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9213 AOA
07 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9136 AOA
08 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9329 AOA
09 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9228 AOA
10 Ιουλ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9029 AOA
11 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9236 AOA
12 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.924 AOA
13 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9521 AOA
14 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9166 AOA
15 Ιουλ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8994 AOA
16 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9143 AOA
17 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9146 AOA
18 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9252 AOA
19 Ιουλ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8932 AOA
20 Ιουλ 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8932 AOA
21 Ιουλ 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9466 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-NIO και NIO-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Νικαράγουα Κόρδοβα (NIO) είναι το νόμισμα που χρησιμοποιείται σε Νικαράγουα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Νικαράγουα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα