> Συναλλαγματικές ισοτιμίες AOA-MXN και MXN-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-MXN και MXN-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-MXN και MXN-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-MXN και MXN-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0191 MXN

1 MXN = 52,4052 AOA

1X 2X 3X

AOA σε MXNMXN σε AOA

Jan 2026

Ημερομηνία	AOA-MXN	MXN-AOA
01 Ιαν 2026	1 AOA = 0.0197 MXN	1 MXN = 50.8798 AOA
02 Ιαν 2026	1 AOA = 0.0196 MXN	1 MXN = 51.115 AOA
03 Ιαν 2026	1 AOA = 0.0195 MXN	1 MXN = 51.2145 AOA
04 Ιαν 2026	1 AOA = 0.0195 MXN	1 MXN = 51.2145 AOA
05 Ιαν 2026	1 AOA = 0.0196 MXN	1 MXN = 51.0653 AOA
06 Ιαν 2026	1 AOA = 0.0196 MXN	1 MXN = 51.0046 AOA
07 Ιαν 2026	1 AOA = 0.0196 MXN	1 MXN = 50.9739 AOA
08 Ιαν 2026	1 AOA = 0.0196 MXN	1 MXN = 51.0499 AOA
09 Ιαν 2026	1 AOA = 0.0197 MXN	1 MXN = 50.8814 AOA
10 Ιαν 2026	1 AOA = 0.0196 MXN	1 MXN = 51.0065 AOA
11 Ιαν 2026	1 AOA = 0.0196 MXN	1 MXN = 51.0065 AOA
12 Ιαν 2026	1 AOA = 0.0195 MXN	1 MXN = 51.1874 AOA
13 Ιαν 2026	1 AOA = 0.0195 MXN	1 MXN = 51.2362 AOA
14 Ιαν 2026	1 AOA = 0.0194 MXN	1 MXN = 51.4651 AOA
15 Ιαν 2026	1 AOA = 0.0194 MXN	1 MXN = 51.5452 AOA
16 Ιαν 2026	1 AOA = 0.0193 MXN	1 MXN = 51.9302 AOA
17 Ιαν 2026	1 AOA = 0.0192 MXN	1 MXN = 51.969 AOA
18 Ιαν 2026	1 AOA = 0.0192 MXN	1 MXN = 51.969 AOA
19 Ιαν 2026	1 AOA = 0.0192 MXN	1 MXN = 51.9486 AOA
20 Ιαν 2026	1 AOA = 0.0192 MXN	1 MXN = 51.9624 AOA
21 Ιαν 2026	1 AOA = 0.0191 MXN	1 MXN = 52.4069 AOA
22 Ιαν 2026	1 AOA = 0.0191 MXN	1 MXN = 52.4552 AOA
23 Ιαν 2026	1 AOA = 0.019 MXN	1 MXN = 52.5482 AOA
24 Ιαν 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8132 AOA
25 Ιαν 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8132 AOA
26 Ιαν 2026	1 AOA = 0.019 MXN	1 MXN = 52.744 AOA
27 Ιαν 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9104 AOA
28 Ιαν 2026	1 AOA = 0.0187 MXN	1 MXN = 53.413 AOA
29 Ιαν 2026	1 AOA = 0.0187 MXN	1 MXN = 53.4016 AOA
30 Ιαν 2026	1 AOA = 0.0188 MXN	1 MXN = 53.0554 AOA
31 Ιαν 2026	1 AOA = 0.019 MXN	1 MXN = 52.5019 AOA

Feb 2026

Ημερομηνία	AOA-MXN	MXN-AOA
01 Φεβ 2026	1 AOA = 0.019 MXN	1 MXN = 52.5019 AOA
02 Φεβ 2026	1 AOA = 0.019 MXN	1 MXN = 52.7378 AOA
03 Φεβ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8958 AOA
04 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.1808 AOA
05 Φεβ 2026	1 AOA = 0.019 MXN	1 MXN = 52.6869 AOA
06 Φεβ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8109 AOA
07 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.1176 AOA
08 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.1176 AOA
09 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.1872 AOA
10 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2183 AOA
11 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.3037 AOA
12 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.4069 AOA
13 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2535 AOA
14 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.4233 AOA
15 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.4233 AOA
16 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.4509 AOA
17 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.3357 AOA
18 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.5919 AOA
19 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.1859 AOA
20 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2457 AOA
21 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.5234 AOA
22 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.5234 AOA
23 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2536 AOA
24 Φεβ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0144 AOA
25 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.4643 AOA
26 Φεβ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.3878 AOA
27 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.314 AOA
28 Φεβ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2051 AOA

Mar 2026

Ημερομηνία	AOA-MXN	MXN-AOA
01 Μαρ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2063 AOA
02 Μαρ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9455 AOA
03 Μαρ 2026	1 AOA = 0.019 MXN	1 MXN = 52.5316 AOA
04 Μαρ 2026	1 AOA = 0.0191 MXN	1 MXN = 52.2365 AOA
05 Μαρ 2026	1 AOA = 0.0192 MXN	1 MXN = 52.0081 AOA
06 Μαρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.5089 AOA
07 Μαρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.5226 AOA
08 Μαρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.5226 AOA
09 Μαρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.3932 AOA
10 Μαρ 2026	1 AOA = 0.0191 MXN	1 MXN = 52.2796 AOA
11 Μαρ 2026	1 AOA = 0.0192 MXN	1 MXN = 51.9513 AOA
12 Μαρ 2026	1 AOA = 0.0193 MXN	1 MXN = 51.6961 AOA
13 Μαρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.4106 AOA
14 Μαρ 2026	1 AOA = 0.0196 MXN	1 MXN = 51.0858 AOA
15 Μαρ 2026	1 AOA = 0.0196 MXN	1 MXN = 51.0858 AOA
16 Μαρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.5384 AOA
17 Μαρ 2026	1 AOA = 0.0193 MXN	1 MXN = 51.9402 AOA
18 Μαρ 2026	1 AOA = 0.0193 MXN	1 MXN = 51.8869 AOA
19 Μαρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.1584 AOA
20 Μαρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.5389 AOA
21 Μαρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.2342 AOA
22 Μαρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.2342 AOA
23 Μαρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.4359 AOA
24 Μαρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.2796 AOA
25 Μαρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.6337 AOA
26 Μαρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.4026 AOA
27 Μαρ 2026	1 AOA = 0.0197 MXN	1 MXN = 50.883 AOA
28 Μαρ 2026	1 AOA = 0.0198 MXN	1 MXN = 50.604 AOA
29 Μαρ 2026	1 AOA = 0.0198 MXN	1 MXN = 50.6012 AOA
30 Μαρ 2026	1 AOA = 0.0197 MXN	1 MXN = 50.7615 AOA
31 Μαρ 2026	1 AOA = 0.0196 MXN	1 MXN = 50.8987 AOA

Apr 2026

Ημερομηνία	AOA-MXN	MXN-AOA
01 Απρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.3425 AOA
02 Απρ 2026	1 AOA = 0.0196 MXN	1 MXN = 51.0929 AOA
03 Απρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.3518 AOA
04 Απρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.2528 AOA
05 Απρ 2026	1 AOA = 0.0195 MXN	1 MXN = 51.2528 AOA
06 Απρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.5287 AOA
07 Απρ 2026	1 AOA = 0.0194 MXN	1 MXN = 51.6588 AOA
08 Απρ 2026	1 AOA = 0.019 MXN	1 MXN = 52.5848 AOA
09 Απρ 2026	1 AOA = 0.019 MXN	1 MXN = 52.5658 AOA
10 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8558 AOA
11 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0015 AOA
12 Απρ 2026	1 AOA = 0.0192 MXN	1 MXN = 52.0371 AOA
13 Απρ 2026	1 AOA = 0.019 MXN	1 MXN = 52.7437 AOA
14 Απρ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2307 AOA
15 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0225 AOA
16 Απρ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.1601 AOA
17 Απρ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2249 AOA
18 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0296 AOA
19 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0296 AOA
20 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9044 AOA
21 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0357 AOA
22 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0138 AOA
23 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9021 AOA
24 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.7862 AOA
25 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8206 AOA
26 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.819 AOA
27 Απρ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8814 AOA
28 Απρ 2026	1 AOA = 0.019 MXN	1 MXN = 52.6191 AOA
29 Απρ 2026	1 AOA = 0.019 MXN	1 MXN = 52.7557 AOA
30 Απρ 2026	1 AOA = 0.019 MXN	1 MXN = 52.5011 AOA

May 2026

Ημερομηνία	AOA-MXN	MXN-AOA
01 Μαϊ 2026	1 AOA = 0.019 MXN	1 MXN = 52.606 AOA
02 Μαϊ 2026	1 AOA = 0.019 MXN	1 MXN = 52.5858 AOA
03 Μαϊ 2026	1 AOA = 0.019 MXN	1 MXN = 52.5858 AOA
04 Μαϊ 2026	1 AOA = 0.0191 MXN	1 MXN = 52.4592 AOA
05 Μαϊ 2026	1 AOA = 0.019 MXN	1 MXN = 52.6228 AOA
06 Μαϊ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2762 AOA
07 Μαϊ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.3296 AOA
08 Μαϊ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2679 AOA
09 Μαϊ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.4417 AOA
10 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8862 AOA
11 Μαϊ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.3664 AOA
12 Μαϊ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2272 AOA
13 Μαϊ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.2958 AOA
14 Μαϊ 2026	1 AOA = 0.0187 MXN	1 MXN = 53.4053 AOA
15 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8258 AOA
16 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9516 AOA
17 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9516 AOA
18 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0372 AOA
19 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9441 AOA
20 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.8638 AOA
21 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9355 AOA
22 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9527 AOA
23 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9772 AOA
24 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9772 AOA
25 Μαϊ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.1516 AOA
26 Μαϊ 2026	1 AOA = 0.0188 MXN	1 MXN = 53.0974 AOA
27 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0296 AOA
28 Μαϊ 2026	1 AOA = 0.019 MXN	1 MXN = 52.7606 AOA
29 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9396 AOA
30 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.896 AOA
31 Μαϊ 2026	1 AOA = 0.0189 MXN	1 MXN = 52.896 AOA

Jun 2026

Ημερομηνία	AOA-MXN	MXN-AOA
01 Ιουν 2026	1 AOA = 0.0189 MXN	1 MXN = 52.9591 AOA
02 Ιουν 2026	1 AOA = 0.0188 MXN	1 MXN = 53.0778 AOA
03 Ιουν 2026	1 AOA = 0.0189 MXN	1 MXN = 53.0427 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-MXN και MXN-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα