> Συναλλαγματικές ισοτιμίες AOA-LSL και LSL-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-LSL και LSL-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-LSL και LSL-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-LSL και LSL-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0179 LSL

1 LSL = 55,8274 AOA

1X 2X 3X

AOA σε LSLLSL σε AOA

Jan 2026

Ημερομηνία	AOA-LSL	LSL-AOA
01 Ιαν 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3565 AOA
02 Ιαν 2026	1 AOA = 0.018 LSL	1 LSL = 55.5552 AOA
03 Ιαν 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
04 Ιαν 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
05 Ιαν 2026	1 AOA = 0.018 LSL	1 LSL = 55.7023 AOA
06 Ιαν 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9727 AOA
07 Ιαν 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7591 AOA
08 Ιαν 2026	1 AOA = 0.018 LSL	1 LSL = 55.5517 AOA
09 Ιαν 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3954 AOA
10 Ιαν 2026	1 AOA = 0.018 LSL	1 LSL = 55.5408 AOA
11 Ιαν 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3616 AOA
12 Ιαν 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8592 AOA
13 Ιαν 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8055 AOA
14 Ιαν 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8875 AOA
15 Ιαν 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0374 AOA
16 Ιαν 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
17 Ιαν 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
18 Ιαν 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
19 Ιαν 2026	1 AOA = 0.018 LSL	1 LSL = 55.6085 AOA
20 Ιαν 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7612 AOA
21 Ιαν 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0901 AOA
22 Ιαν 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5584 AOA
23 Ιαν 2026	1 AOA = 0.0176 LSL	1 LSL = 56.8336 AOA
24 Ιαν 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
25 Ιαν 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
26 Ιαν 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1799 AOA
27 Ιαν 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2575 AOA
28 Ιαν 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7 AOA
29 Ιαν 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6388 AOA
30 Ιαν 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7429 AOA
31 Ιαν 2026	1 AOA = 0.0176 LSL	1 LSL = 56.814 AOA

Feb 2026

Ημερομηνία	AOA-LSL	LSL-AOA
01 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2956 AOA
02 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.215 AOA
03 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2784 AOA
04 Φεβ 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4086 AOA
05 Φεβ 2026	1 AOA = 0.0176 LSL	1 LSL = 56.7134 AOA
06 Φεβ 2026	1 AOA = 0.0176 LSL	1 LSL = 56.838 AOA
07 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
08 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
09 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2492 AOA
10 Φεβ 2026	1 AOA = 0.0174 LSL	1 LSL = 57.5482 AOA
11 Φεβ 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7315 AOA
12 Φεβ 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7788 AOA
13 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1323 AOA
14 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
15 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
16 Φεβ 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4133 AOA
17 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1416 AOA
18 Φεβ 2026	1 AOA = 0.0174 LSL	1 LSL = 57.326 AOA
19 Φεβ 2026	1 AOA = 0.0177 LSL	1 LSL = 56.6366 AOA
20 Φεβ 2026	1 AOA = 0.0176 LSL	1 LSL = 56.9109 AOA
21 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
22 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
23 Φεβ 2026	1 AOA = 0.0175 LSL	1 LSL = 56.9907 AOA
24 Φεβ 2026	1 AOA = 0.0174 LSL	1 LSL = 57.3078 AOA
25 Φεβ 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7186 AOA
26 Φεβ 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7302 AOA
27 Φεβ 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6544 AOA
28 Φεβ 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA

Mar 2026

Ημερομηνία	AOA-LSL	LSL-AOA
01 Μαρ 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA
02 Μαρ 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0332 AOA
03 Μαρ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0405 AOA
04 Μαρ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
05 Μαρ 2026	1 AOA = 0.018 LSL	1 LSL = 55.5845 AOA
06 Μαρ 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8129 AOA
07 Μαρ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
08 Μαρ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
09 Μαρ 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6903 AOA
10 Μαρ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2929 AOA
11 Μαρ 2026	1 AOA = 0.0179 LSL	1 LSL = 56.01 AOA
12 Μαρ 2026	1 AOA = 0.018 LSL	1 LSL = 55.4485 AOA
13 Μαρ 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5829 AOA
14 Μαρ 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
15 Μαρ 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
16 Μαρ 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5183 AOA
17 Μαρ 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8616 AOA
18 Μαρ 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8544 AOA
19 Μαρ 2026	1 AOA = 0.0184 LSL	1 LSL = 54.3982 AOA
20 Μαρ 2026	1 AOA = 0.0184 LSL	1 LSL = 54.373 AOA
21 Μαρ 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
22 Μαρ 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
23 Μαρ 2026	1 AOA = 0.0185 LSL	1 LSL = 54.1607 AOA
24 Μαρ 2026	1 AOA = 0.0186 LSL	1 LSL = 53.7765 AOA
25 Μαρ 2026	1 AOA = 0.0184 LSL	1 LSL = 54.4078 AOA
26 Μαρ 2026	1 AOA = 0.0186 LSL	1 LSL = 53.6374 AOA
27 Μαρ 2026	1 AOA = 0.0187 LSL	1 LSL = 53.3962 AOA
28 Μαρ 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4371 AOA
29 Μαρ 2026	1 AOA = 0.0187 LSL	1 LSL = 53.5769 AOA
30 Μαρ 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4253 AOA
31 Μαρ 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4791 AOA

Apr 2026

Ημερομηνία	AOA-LSL	LSL-AOA
01 Απρ 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6116 AOA
02 Απρ 2026	1 AOA = 0.0185 LSL	1 LSL = 53.9568 AOA
03 Απρ 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
04 Απρ 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
05 Απρ 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
06 Απρ 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
07 Απρ 2026	1 AOA = 0.0184 LSL	1 LSL = 54.2556 AOA
08 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8957 AOA
09 Απρ 2026	1 AOA = 0.018 LSL	1 LSL = 55.68 AOA
10 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.911 AOA
11 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
12 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
13 Απρ 2026	1 AOA = 0.018 LSL	1 LSL = 55.5055 AOA
14 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0149 AOA
15 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8894 AOA
16 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0048 AOA
17 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9601 AOA
18 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
19 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
20 Απρ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0704 AOA
21 Απρ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1071 AOA
22 Απρ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8183 AOA
23 Απρ 2026	1 AOA = 0.018 LSL	1 LSL = 55.6539 AOA
24 Απρ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2185 AOA
25 Απρ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
26 Απρ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
27 Απρ 2026	1 AOA = 0.018 LSL	1 LSL = 55.6803 AOA
28 Απρ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3446 AOA
29 Απρ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3399 AOA
30 Απρ 2026	1 AOA = 0.0183 LSL	1 LSL = 54.7482 AOA

May 2026

Ημερομηνία	AOA-LSL	LSL-AOA
01 Μαϊ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1032 AOA
02 Μαϊ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
03 Μαϊ 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
04 Μαϊ 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8787 AOA
05 Μαϊ 2026	1 AOA = 0.0182 LSL	1 LSL = 54.834 AOA
06 Μαϊ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.3003 AOA
07 Μαϊ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2464 AOA
08 Μαϊ 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9582 AOA
09 Μαϊ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
10 Μαϊ 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-LSL και LSL-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα