> Συναλλαγματικές ισοτιμίες AOA-LSL και LSL-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-LSL και LSL-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-LSL και LSL-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-LSL και LSL-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0206 LSL

1 LSL = 48,6108 AOA

1X 2X 3X

AOA σε LSLLSL σε AOA

Jan 2025

Ημερομηνία	AOA-LSL	LSL-AOA
01 Ιαν 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 Ιαν 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 Ιαν 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 Ιαν 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 Ιαν 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 Ιαν 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 Ιαν 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 Ιαν 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 Ιαν 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 Ιαν 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 Ιαν 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 Ιαν 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 Ιαν 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 Ιαν 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 Ιαν 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 Ιαν 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 Ιαν 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 Ιαν 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 Ιαν 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 Ιαν 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 Ιαν 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 Ιαν 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 Ιαν 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 Ιαν 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 Ιαν 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 Ιαν 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 Ιαν 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 Ιαν 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 Ιαν 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 Ιαν 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 Ιαν 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Ημερομηνία	AOA-LSL	LSL-AOA
01 Φεβ 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 Φεβ 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 Φεβ 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 Φεβ 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 Φεβ 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 Φεβ 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 Φεβ 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 Φεβ 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 Φεβ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 Φεβ 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 Φεβ 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 Φεβ 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 Φεβ 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 Φεβ 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 Φεβ 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 Φεβ 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 Φεβ 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 Φεβ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 Φεβ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 Φεβ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Ημερομηνία	AOA-LSL	LSL-AOA
01 Μαρ 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 Μαρ 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 Μαρ 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 Μαρ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 Μαρ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 Μαρ 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 Μαρ 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 Μαρ 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 Μαρ 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 Μαρ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 Μαρ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 Μαρ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 Μαρ 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 Μαρ 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 Μαρ 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 Μαρ 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 Μαρ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 Μαρ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 Μαρ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 Μαρ 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Ημερομηνία	AOA-LSL	LSL-AOA
01 Απρ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 Απρ 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 Απρ 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 Απρ 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 Απρ 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 Απρ 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 Απρ 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 Απρ 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 Απρ 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 Απρ 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 Απρ 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 Απρ 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 Απρ 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 Απρ 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 Απρ 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 Απρ 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 Απρ 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 Απρ 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 Απρ 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 Απρ 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 Απρ 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 Απρ 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 Απρ 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 Απρ 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 Απρ 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 Απρ 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 Απρ 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 Απρ 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 Απρ 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 Απρ 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Ημερομηνία	AOA-LSL	LSL-AOA
01 Μαϊ 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 Μαϊ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 Μαϊ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 Μαϊ 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 Μαϊ 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 Μαϊ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 Μαϊ 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 Μαϊ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 Μαϊ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 Μαϊ 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-LSL και LSL-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα