> Συναλλαγματικές ισοτιμίες AOA-LAK και LAK-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-LAK και LAK-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-LAK και LAK-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-LAK και LAK-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 23,7628 LAK

1 LAK = 0,0421 AOA

1X 2X 3X

AOA σε LAKLAK σε AOA

Jan 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Ιαν 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 Ιαν 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 Ιαν 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 Ιαν 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 Ιαν 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 Ιαν 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 Ιαν 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 Ιαν 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 Ιαν 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 Ιαν 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 Ιαν 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 Ιαν 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 Ιαν 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 Ιαν 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 Ιαν 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 Ιαν 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 Ιαν 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 Ιαν 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 Ιαν 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 Ιαν 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 Ιαν 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 Ιαν 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 Ιαν 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 Ιαν 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 Ιαν 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 Ιαν 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 Ιαν 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 Ιαν 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 Ιαν 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 Ιαν 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 Ιαν 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Φεβ 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 Φεβ 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 Φεβ 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 Φεβ 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 Φεβ 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 Φεβ 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 Φεβ 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 Φεβ 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 Φεβ 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 Φεβ 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 Φεβ 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 Φεβ 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 Φεβ 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 Φεβ 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 Φεβ 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 Φεβ 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 Φεβ 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 Φεβ 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 Φεβ 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 Φεβ 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 Φεβ 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 Φεβ 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 Φεβ 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 Φεβ 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 Φεβ 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 Φεβ 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 Φεβ 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 Φεβ 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Μαρ 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 Μαρ 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 Μαρ 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 Μαρ 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 Μαρ 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 Μαρ 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 Μαρ 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 Μαρ 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 Μαρ 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 Μαρ 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 Μαρ 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 Μαρ 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 Μαρ 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 Μαρ 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 Μαρ 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 Μαρ 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 Μαρ 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 Μαρ 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 Μαρ 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 Μαρ 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 Μαρ 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 Μαρ 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 Μαρ 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 Μαρ 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 Μαρ 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 Μαρ 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 Μαρ 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 Μαρ 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 Μαρ 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 Μαρ 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 Μαρ 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Απρ 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 Απρ 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 Απρ 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA
04 Απρ 2025	1 AOA = 23.5918 LAK	1 LAK = 0.0424 AOA
05 Απρ 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
06 Απρ 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
07 Απρ 2025	1 AOA = 23.6492 LAK	1 LAK = 0.0423 AOA
08 Απρ 2025	1 AOA = 23.6799 LAK	1 LAK = 0.0422 AOA
09 Απρ 2025	1 AOA = 23.6176 LAK	1 LAK = 0.0423 AOA
10 Απρ 2025	1 AOA = 23.5895 LAK	1 LAK = 0.0424 AOA
11 Απρ 2025	1 AOA = 23.607 LAK	1 LAK = 0.0424 AOA
12 Απρ 2025	1 AOA = 23.5508 LAK	1 LAK = 0.0425 AOA
13 Απρ 2025	1 AOA = 23.537 LAK	1 LAK = 0.0425 AOA
14 Απρ 2025	1 AOA = 23.5642 LAK	1 LAK = 0.0424 AOA
15 Απρ 2025	1 AOA = 23.6126 LAK	1 LAK = 0.0424 AOA
16 Απρ 2025	1 AOA = 23.7323 LAK	1 LAK = 0.0421 AOA
17 Απρ 2025	1 AOA = 23.733 LAK	1 LAK = 0.0421 AOA
18 Απρ 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
19 Απρ 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
20 Απρ 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
21 Απρ 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
22 Απρ 2025	1 AOA = 23.5337 LAK	1 LAK = 0.0425 AOA
23 Απρ 2025	1 AOA = 23.5736 LAK	1 LAK = 0.0424 AOA
24 Απρ 2025	1 AOA = 23.6954 LAK	1 LAK = 0.0422 AOA
25 Απρ 2025	1 AOA = 23.7164 LAK	1 LAK = 0.0422 AOA
26 Απρ 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
27 Απρ 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
28 Απρ 2025	1 AOA = 23.5805 LAK	1 LAK = 0.0424 AOA
29 Απρ 2025	1 AOA = 23.5678 LAK	1 LAK = 0.0424 AOA
30 Απρ 2025	1 AOA = 23.5968 LAK	1 LAK = 0.0424 AOA

May 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Μαϊ 2025	1 AOA = 23.6747 LAK	1 LAK = 0.0422 AOA
02 Μαϊ 2025	1 AOA = 23.6129 LAK	1 LAK = 0.0423 AOA
03 Μαϊ 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
04 Μαϊ 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
05 Μαϊ 2025	1 AOA = 23.5658 LAK	1 LAK = 0.0424 AOA
06 Μαϊ 2025	1 AOA = 23.6274 LAK	1 LAK = 0.0423 AOA
07 Μαϊ 2025	1 AOA = 23.6208 LAK	1 LAK = 0.0423 AOA
08 Μαϊ 2025	1 AOA = 23.5952 LAK	1 LAK = 0.0424 AOA
09 Μαϊ 2025	1 AOA = 23.6153 LAK	1 LAK = 0.0423 AOA
10 Μαϊ 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
11 Μαϊ 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
12 Μαϊ 2025	1 AOA = 23.5334 LAK	1 LAK = 0.0425 AOA
13 Μαϊ 2025	1 AOA = 23.5869 LAK	1 LAK = 0.0424 AOA
14 Μαϊ 2025	1 AOA = 23.6117 LAK	1 LAK = 0.0424 AOA
15 Μαϊ 2025	1 AOA = 23.5997 LAK	1 LAK = 0.0424 AOA
16 Μαϊ 2025	1 AOA = 23.5742 LAK	1 LAK = 0.0424 AOA
17 Μαϊ 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
18 Μαϊ 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
19 Μαϊ 2025	1 AOA = 23.586 LAK	1 LAK = 0.0424 AOA
20 Μαϊ 2025	1 AOA = 23.5731 LAK	1 LAK = 0.0424 AOA
21 Μαϊ 2025	1 AOA = 23.5716 LAK	1 LAK = 0.0424 AOA
22 Μαϊ 2025	1 AOA = 23.5316 LAK	1 LAK = 0.0425 AOA
23 Μαϊ 2025	1 AOA = 23.5563 LAK	1 LAK = 0.0425 AOA
24 Μαϊ 2025	1 AOA = 23.5086 LAK	1 LAK = 0.0425 AOA
25 Μαϊ 2025	1 AOA = 23.5086 LAK	1 LAK = 0.0425 AOA
26 Μαϊ 2025	1 AOA = 23.5537 LAK	1 LAK = 0.0425 AOA
27 Μαϊ 2025	1 AOA = 23.5494 LAK	1 LAK = 0.0425 AOA
28 Μαϊ 2025	1 AOA = 23.5424 LAK	1 LAK = 0.0425 AOA
29 Μαϊ 2025	1 AOA = 23.5541 LAK	1 LAK = 0.0425 AOA
30 Μαϊ 2025	1 AOA = 23.5367 LAK	1 LAK = 0.0425 AOA
31 Μαϊ 2025	1 AOA = 23.5366 LAK	1 LAK = 0.0425 AOA

Jun 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Ιουν 2025	1 AOA = 23.5048 LAK	1 LAK = 0.0425 AOA
02 Ιουν 2025	1 AOA = 23.5228 LAK	1 LAK = 0.0425 AOA
03 Ιουν 2025	1 AOA = 23.5517 LAK	1 LAK = 0.0425 AOA
04 Ιουν 2025	1 AOA = 23.5311 LAK	1 LAK = 0.0425 AOA
05 Ιουν 2025	1 AOA = 23.5553 LAK	1 LAK = 0.0425 AOA
06 Ιουν 2025	1 AOA = 23.5399 LAK	1 LAK = 0.0425 AOA
07 Ιουν 2025	1 AOA = 23.5832 LAK	1 LAK = 0.0424 AOA
08 Ιουν 2025	1 AOA = 23.5832 LAK	1 LAK = 0.0424 AOA
09 Ιουν 2025	1 AOA = 23.5417 LAK	1 LAK = 0.0425 AOA
10 Ιουν 2025	1 AOA = 23.53 LAK	1 LAK = 0.0425 AOA
11 Ιουν 2025	1 AOA = 23.5456 LAK	1 LAK = 0.0425 AOA
12 Ιουν 2025	1 AOA = 23.5577 LAK	1 LAK = 0.0424 AOA
13 Ιουν 2025	1 AOA = 23.5481 LAK	1 LAK = 0.0425 AOA
14 Ιουν 2025	1 AOA = 23.4515 LAK	1 LAK = 0.0426 AOA
15 Ιουν 2025	1 AOA = 23.4515 LAK	1 LAK = 0.0426 AOA
16 Ιουν 2025	1 AOA = 23.5389 LAK	1 LAK = 0.0425 AOA
17 Ιουν 2025	1 AOA = 23.518 LAK	1 LAK = 0.0425 AOA
18 Ιουν 2025	1 AOA = 23.5404 LAK	1 LAK = 0.0425 AOA
19 Ιουν 2025	1 AOA = 23.535 LAK	1 LAK = 0.0425 AOA
20 Ιουν 2025	1 AOA = 23.5406 LAK	1 LAK = 0.0425 AOA
21 Ιουν 2025	1 AOA = 23.5206 LAK	1 LAK = 0.0425 AOA
22 Ιουν 2025	1 AOA = 23.5206 LAK	1 LAK = 0.0425 AOA
23 Ιουν 2025	1 AOA = 23.5082 LAK	1 LAK = 0.0425 AOA
24 Ιουν 2025	1 AOA = 23.5114 LAK	1 LAK = 0.0425 AOA
25 Ιουν 2025	1 AOA = 23.5204 LAK	1 LAK = 0.0425 AOA
26 Ιουν 2025	1 AOA = 23.5438 LAK	1 LAK = 0.0425 AOA
27 Ιουν 2025	1 AOA = 23.5066 LAK	1 LAK = 0.0425 AOA
28 Ιουν 2025	1 AOA = 23.4996 LAK	1 LAK = 0.0426 AOA
29 Ιουν 2025	1 AOA = 23.4996 LAK	1 LAK = 0.0426 AOA
30 Ιουν 2025	1 AOA = 23.5145 LAK	1 LAK = 0.0425 AOA

Jul 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Ιουλ 2025	1 AOA = 23.5129 LAK	1 LAK = 0.0425 AOA
02 Ιουλ 2025	1 AOA = 23.4995 LAK	1 LAK = 0.0426 AOA
03 Ιουλ 2025	1 AOA = 23.5011 LAK	1 LAK = 0.0426 AOA
04 Ιουλ 2025	1 AOA = 23.4915 LAK	1 LAK = 0.0426 AOA
05 Ιουλ 2025	1 AOA = 23.4981 LAK	1 LAK = 0.0426 AOA
06 Ιουλ 2025	1 AOA = 23.4981 LAK	1 LAK = 0.0426 AOA
07 Ιουλ 2025	1 AOA = 23.5029 LAK	1 LAK = 0.0425 AOA
08 Ιουλ 2025	1 AOA = 23.4787 LAK	1 LAK = 0.0426 AOA
09 Ιουλ 2025	1 AOA = 23.4948 LAK	1 LAK = 0.0426 AOA
10 Ιουλ 2025	1 AOA = 23.5111 LAK	1 LAK = 0.0425 AOA
11 Ιουλ 2025	1 AOA = 23.4965 LAK	1 LAK = 0.0426 AOA
12 Ιουλ 2025	1 AOA = 23.4961 LAK	1 LAK = 0.0426 AOA
13 Ιουλ 2025	1 AOA = 23.4787 LAK	1 LAK = 0.0426 AOA
14 Ιουλ 2025	1 AOA = 23.5043 LAK	1 LAK = 0.0425 AOA
15 Ιουλ 2025	1 AOA = 23.5253 LAK	1 LAK = 0.0425 AOA
16 Ιουλ 2025	1 AOA = 23.5175 LAK	1 LAK = 0.0425 AOA
17 Ιουλ 2025	1 AOA = 23.5186 LAK	1 LAK = 0.0425 AOA
18 Ιουλ 2025	1 AOA = 23.5082 LAK	1 LAK = 0.0425 AOA
19 Ιουλ 2025	1 AOA = 23.5384 LAK	1 LAK = 0.0425 AOA
20 Ιουλ 2025	1 AOA = 23.5384 LAK	1 LAK = 0.0425 AOA
21 Ιουλ 2025	1 AOA = 23.4897 LAK	1 LAK = 0.0426 AOA
22 Ιουλ 2025	1 AOA = 23.5192 LAK	1 LAK = 0.0425 AOA
23 Ιουλ 2025	1 AOA = 23.5083 LAK	1 LAK = 0.0425 AOA
24 Ιουλ 2025	1 AOA = 23.5098 LAK	1 LAK = 0.0425 AOA
25 Ιουλ 2025	1 AOA = 23.5272 LAK	1 LAK = 0.0425 AOA
26 Ιουλ 2025	1 AOA = 23.468 LAK	1 LAK = 0.0426 AOA
27 Ιουλ 2025	1 AOA = 23.468 LAK	1 LAK = 0.0426 AOA
28 Ιουλ 2025	1 AOA = 23.5274 LAK	1 LAK = 0.0425 AOA
29 Ιουλ 2025	1 AOA = 23.5432 LAK	1 LAK = 0.0425 AOA
30 Ιουλ 2025	1 AOA = 23.548 LAK	1 LAK = 0.0425 AOA
31 Ιουλ 2025	1 AOA = 23.5392 LAK	1 LAK = 0.0425 AOA

Aug 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Αυγ 2025	1 AOA = 23.5751 LAK	1 LAK = 0.0424 AOA
02 Αυγ 2025	1 AOA = 23.2197 LAK	1 LAK = 0.0431 AOA
03 Αυγ 2025	1 AOA = 23.2197 LAK	1 LAK = 0.0431 AOA
04 Αυγ 2025	1 AOA = 23.5711 LAK	1 LAK = 0.0424 AOA
05 Αυγ 2025	1 AOA = 23.6013 LAK	1 LAK = 0.0424 AOA
06 Αυγ 2025	1 AOA = 23.593 LAK	1 LAK = 0.0424 AOA
07 Αυγ 2025	1 AOA = 23.6287 LAK	1 LAK = 0.0423 AOA
08 Αυγ 2025	1 AOA = 23.5764 LAK	1 LAK = 0.0424 AOA
09 Αυγ 2025	1 AOA = 23.5764 LAK	1 LAK = 0.0424 AOA
10 Αυγ 2025	1 AOA = 23.5643 LAK	1 LAK = 0.0424 AOA
11 Αυγ 2025	1 AOA = 23.599 LAK	1 LAK = 0.0424 AOA
12 Αυγ 2025	1 AOA = 23.6042 LAK	1 LAK = 0.0424 AOA
13 Αυγ 2025	1 AOA = 23.5855 LAK	1 LAK = 0.0424 AOA
14 Αυγ 2025	1 AOA = 23.6109 LAK	1 LAK = 0.0424 AOA
15 Αυγ 2025	1 AOA = 23.5551 LAK	1 LAK = 0.0425 AOA
16 Αυγ 2025	1 AOA = 23.5578 LAK	1 LAK = 0.0424 AOA
17 Αυγ 2025	1 AOA = 23.5676 LAK	1 LAK = 0.0424 AOA
18 Αυγ 2025	1 AOA = 23.6094 LAK	1 LAK = 0.0424 AOA
19 Αυγ 2025	1 AOA = 23.6198 LAK	1 LAK = 0.0423 AOA
20 Αυγ 2025	1 AOA = 23.6292 LAK	1 LAK = 0.0423 AOA
21 Αυγ 2025	1 AOA = 23.6298 LAK	1 LAK = 0.0423 AOA
22 Αυγ 2025	1 AOA = 23.622 LAK	1 LAK = 0.0423 AOA
23 Αυγ 2025	1 AOA = 23.622 LAK	1 LAK = 0.0423 AOA
24 Αυγ 2025	1 AOA = 23.3728 LAK	1 LAK = 0.0428 AOA
25 Αυγ 2025	1 AOA = 23.6338 LAK	1 LAK = 0.0423 AOA
26 Αυγ 2025	1 AOA = 23.7299 LAK	1 LAK = 0.0421 AOA
27 Αυγ 2025	1 AOA = 23.6563 LAK	1 LAK = 0.0423 AOA
28 Αυγ 2025	1 AOA = 23.6782 LAK	1 LAK = 0.0422 AOA
29 Αυγ 2025	1 AOA = 23.6677 LAK	1 LAK = 0.0423 AOA
30 Αυγ 2025	1 AOA = 23.625 LAK	1 LAK = 0.0423 AOA
31 Αυγ 2025	1 AOA = 23.625 LAK	1 LAK = 0.0423 AOA

Sep 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Σεπ 2025	1 AOA = 23.6464 LAK	1 LAK = 0.0423 AOA
02 Σεπ 2025	1 AOA = 23.6505 LAK	1 LAK = 0.0423 AOA
03 Σεπ 2025	1 AOA = 23.6509 LAK	1 LAK = 0.0423 AOA
04 Σεπ 2025	1 AOA = 23.6685 LAK	1 LAK = 0.0423 AOA
05 Σεπ 2025	1 AOA = 23.6715 LAK	1 LAK = 0.0422 AOA
06 Σεπ 2025	1 AOA = 23.5973 LAK	1 LAK = 0.0424 AOA
07 Σεπ 2025	1 AOA = 23.5973 LAK	1 LAK = 0.0424 AOA
08 Σεπ 2025	1 AOA = 23.6541 LAK	1 LAK = 0.0423 AOA
09 Σεπ 2025	1 AOA = 23.6578 LAK	1 LAK = 0.0423 AOA
10 Σεπ 2025	1 AOA = 23.636 LAK	1 LAK = 0.0423 AOA
11 Σεπ 2025	1 AOA = 23.6371 LAK	1 LAK = 0.0423 AOA
12 Σεπ 2025	1 AOA = 23.6539 LAK	1 LAK = 0.0423 AOA
13 Σεπ 2025	1 AOA = 23.6407 LAK	1 LAK = 0.0423 AOA
14 Σεπ 2025	1 AOA = 23.6407 LAK	1 LAK = 0.0423 AOA
15 Σεπ 2025	1 AOA = 23.6265 LAK	1 LAK = 0.0423 AOA
16 Σεπ 2025	1 AOA = 23.6457 LAK	1 LAK = 0.0423 AOA
17 Σεπ 2025	1 AOA = 23.5347 LAK	1 LAK = 0.0425 AOA
18 Σεπ 2025	1 AOA = 23.6225 LAK	1 LAK = 0.0423 AOA
19 Σεπ 2025	1 AOA = 23.6188 LAK	1 LAK = 0.0423 AOA
20 Σεπ 2025	1 AOA = 23.6187 LAK	1 LAK = 0.0423 AOA
21 Σεπ 2025	1 AOA = 23.6401 LAK	1 LAK = 0.0423 AOA
22 Σεπ 2025	1 AOA = 23.6234 LAK	1 LAK = 0.0423 AOA
23 Σεπ 2025	1 AOA = 23.6334 LAK	1 LAK = 0.0423 AOA
24 Σεπ 2025	1 AOA = 23.6161 LAK	1 LAK = 0.0423 AOA
25 Σεπ 2025	1 AOA = 23.6258 LAK	1 LAK = 0.0423 AOA
26 Σεπ 2025	1 AOA = 23.6157 LAK	1 LAK = 0.0423 AOA
27 Σεπ 2025	1 AOA = 23.6314 LAK	1 LAK = 0.0423 AOA
28 Σεπ 2025	1 AOA = 23.5423 LAK	1 LAK = 0.0425 AOA
29 Σεπ 2025	1 AOA = 23.6473 LAK	1 LAK = 0.0423 AOA
30 Σεπ 2025	1 AOA = 23.6543 LAK	1 LAK = 0.0423 AOA

Oct 2025

Ημερομηνία	AOA-LAK	LAK-AOA
01 Οκτ 2025	1 AOA = 23.6231 LAK	1 LAK = 0.0423 AOA
02 Οκτ 2025	1 AOA = 23.6367 LAK	1 LAK = 0.0423 AOA
03 Οκτ 2025	1 AOA = 23.6465 LAK	1 LAK = 0.0423 AOA
04 Οκτ 2025	1 AOA = 23.6289 LAK	1 LAK = 0.0423 AOA
05 Οκτ 2025	1 AOA = 23.6289 LAK	1 LAK = 0.0423 AOA
06 Οκτ 2025	1 AOA = 23.6253 LAK	1 LAK = 0.0423 AOA
07 Οκτ 2025	1 AOA = 23.6646 LAK	1 LAK = 0.0423 AOA
08 Οκτ 2025	1 AOA = 23.6556 LAK	1 LAK = 0.0423 AOA
09 Οκτ 2025	1 AOA = 23.64 LAK	1 LAK = 0.0423 AOA
10 Οκτ 2025	1 AOA = 23.6606 LAK	1 LAK = 0.0423 AOA
11 Οκτ 2025	1 AOA = 23.5523 LAK	1 LAK = 0.0425 AOA
12 Οκτ 2025	1 AOA = 23.5523 LAK	1 LAK = 0.0425 AOA
13 Οκτ 2025	1 AOA = 23.6527 LAK	1 LAK = 0.0423 AOA
14 Οκτ 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
15 Οκτ 2025	1 AOA = 23.6626 LAK	1 LAK = 0.0423 AOA
16 Οκτ 2025	1 AOA = 23.6737 LAK	1 LAK = 0.0422 AOA
17 Οκτ 2025	1 AOA = 23.6702 LAK	1 LAK = 0.0422 AOA
18 Οκτ 2025	1 AOA = 23.7359 LAK	1 LAK = 0.0421 AOA
19 Οκτ 2025	1 AOA = 23.7359 LAK	1 LAK = 0.0421 AOA
20 Οκτ 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
21 Οκτ 2025	1 AOA = 23.6808 LAK	1 LAK = 0.0422 AOA
22 Οκτ 2025	1 AOA = 23.6727 LAK	1 LAK = 0.0422 AOA
23 Οκτ 2025	1 AOA = 23.6768 LAK	1 LAK = 0.0422 AOA
24 Οκτ 2025	1 AOA = 23.6794 LAK	1 LAK = 0.0422 AOA
25 Οκτ 2025	1 AOA = 23.675 LAK	1 LAK = 0.0422 AOA
26 Οκτ 2025	1 AOA = 23.6514 LAK	1 LAK = 0.0423 AOA
27 Οκτ 2025	1 AOA = 23.6778 LAK	1 LAK = 0.0422 AOA
28 Οκτ 2025	1 AOA = 23.6641 LAK	1 LAK = 0.0423 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-LAK και LAK-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Lao (LAK) είναι το νόμισμα που χρησιμοποιείται σε Λάος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Λάος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα