> Συναλλαγματικές ισοτιμίες AOA-KYD και KYD-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-KYD και KYD-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-KYD και KYD-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-KYD και KYD-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0009 KYD

1 KYD = 1100,9634 AOA

1X 2X 3X

AOA σε KYDKYD σε AOA

Jan 2026

Ημερομηνία	AOA-KYD	KYD-AOA
01 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5294 AOA
02 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7518 AOA
03 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
04 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
05 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3809 AOA
06 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8885 AOA
07 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2055 AOA
08 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8867 AOA
09 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1789 AOA
10 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1784 AOA
11 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5026 AOA
12 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8195 AOA
13 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.25 AOA
14 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3994 AOA
15 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6703 AOA
16 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6949 AOA
17 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
18 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
19 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5632 AOA
20 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7621 AOA
21 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.955 AOA
22 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6161 AOA
23 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4697 AOA
24 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
25 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
26 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.294 AOA
27 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7694 AOA
28 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8687 AOA
29 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7198 AOA
30 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3912 AOA
31 Ιαν 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.896 AOA

Feb 2026

Ημερομηνία	AOA-KYD	KYD-AOA
01 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.6427 AOA
02 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2271 AOA
03 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8671 AOA
04 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.9597 AOA
05 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4325 AOA
06 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3716 AOA
07 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
08 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
09 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0862 AOA
10 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1155 AOA
11 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.128 AOA
12 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0535 AOA
13 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2888 AOA
14 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
15 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
16 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.071 AOA
17 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.335 AOA
18 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8185 AOA
19 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8486 AOA
20 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2594 AOA
21 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
22 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
23 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.761 AOA
24 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9374 AOA
25 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1051 AOA
26 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4738 AOA
27 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8802 AOA
28 Φεβ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA

Mar 2026

Ημερομηνία	AOA-KYD	KYD-AOA
01 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA
02 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.1577 AOA
03 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7749 AOA
04 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3548 AOA
05 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5371 AOA
06 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2243 AOA
07 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
08 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
09 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2815 AOA
10 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4689 AOA
11 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6135 AOA
12 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2389 AOA
13 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9726 AOA
14 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
15 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
16 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.659 AOA
17 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2994 AOA
18 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1098.8605 AOA
19 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8491 AOA
20 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6753 AOA
21 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
22 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
23 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9898 AOA
24 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0862 AOA
25 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7451 AOA
26 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0917 AOA
27 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2523 AOA
28 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2518 AOA
29 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.9861 AOA
30 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5198 AOA
31 Μαρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.962 AOA

Apr 2026

Ημερομηνία	AOA-KYD	KYD-AOA
01 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5375 AOA
02 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1849 AOA
03 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.823 AOA
04 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
05 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
06 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8228 AOA
07 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1569 AOA
08 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1288 AOA
09 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1029 AOA
10 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.898 AOA
11 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
12 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
13 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8477 AOA
14 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6757 AOA
15 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4611 AOA
16 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1378 AOA
17 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6193 AOA
18 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
19 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
20 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8206 AOA
21 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6183 AOA
22 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0572 AOA
23 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8127 AOA
24 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8157 AOA
25 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
26 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
27 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1035 AOA
28 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7751 AOA
29 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2285 AOA
30 Απρ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3228 AOA

May 2026

Ημερομηνία	AOA-KYD	KYD-AOA
01 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3227 AOA
02 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
03 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
04 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2563 AOA
05 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.214 AOA
06 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3005 AOA
07 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2399 AOA
08 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5676 AOA
09 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
10 Μαϊ 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-KYD και KYD-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα