> Συναλλαγματικές ισοτιμίες AOA-KMF και KMF-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-KMF και KMF-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-KMF και KMF-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-KMF και KMF-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,4968 KMF

1 KMF = 2,0127 AOA

1X 2X 3X

AOA σε KMFKMF σε AOA

Jan 2025

Ημερομηνία	AOA-KMF	KMF-AOA
01 Ιαν 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
02 Ιαν 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
03 Ιαν 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
04 Ιαν 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
05 Ιαν 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
06 Ιαν 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
07 Ιαν 2025	1 AOA = 0.5248 KMF	1 KMF = 1.9053 AOA
08 Ιαν 2025	1 AOA = 0.5194 KMF	1 KMF = 1.9253 AOA
09 Ιαν 2025	1 AOA = 0.5227 KMF	1 KMF = 1.9131 AOA
10 Ιαν 2025	1 AOA = 0.5227 KMF	1 KMF = 1.913 AOA
11 Ιαν 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
12 Ιαν 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
13 Ιαν 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9078 AOA
14 Ιαν 2025	1 AOA = 0.5276 KMF	1 KMF = 1.8954 AOA
15 Ιαν 2025	1 AOA = 0.5229 KMF	1 KMF = 1.9123 AOA
16 Ιαν 2025	1 AOA = 0.5238 KMF	1 KMF = 1.9093 AOA
17 Ιαν 2025	1 AOA = 0.523 KMF	1 KMF = 1.9122 AOA
18 Ιαν 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
19 Ιαν 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
20 Ιαν 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
21 Ιαν 2025	1 AOA = 0.5254 KMF	1 KMF = 1.9034 AOA
22 Ιαν 2025	1 AOA = 0.5239 KMF	1 KMF = 1.9086 AOA
23 Ιαν 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA
24 Ιαν 2025	1 AOA = 0.5166 KMF	1 KMF = 1.9358 AOA
25 Ιαν 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
26 Ιαν 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
27 Ιαν 2025	1 AOA = 0.5127 KMF	1 KMF = 1.9506 AOA
28 Ιαν 2025	1 AOA = 0.5135 KMF	1 KMF = 1.9474 AOA
29 Ιαν 2025	1 AOA = 0.5171 KMF	1 KMF = 1.9338 AOA
30 Ιαν 2025	1 AOA = 0.5164 KMF	1 KMF = 1.9363 AOA
31 Ιαν 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA

Feb 2025

Ημερομηνία	AOA-KMF	KMF-AOA
01 Φεβ 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
02 Φεβ 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
03 Φεβ 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
04 Φεβ 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
05 Φεβ 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
06 Φεβ 2025	1 AOA = 0.5177 KMF	1 KMF = 1.9315 AOA
07 Φεβ 2025	1 AOA = 0.519 KMF	1 KMF = 1.9269 AOA
08 Φεβ 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
09 Φεβ 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
10 Φεβ 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
11 Φεβ 2025	1 AOA = 0.5225 KMF	1 KMF = 1.9138 AOA
12 Φεβ 2025	1 AOA = 0.5201 KMF	1 KMF = 1.9226 AOA
13 Φεβ 2025	1 AOA = 0.5203 KMF	1 KMF = 1.9218 AOA
14 Φεβ 2025	1 AOA = 0.5152 KMF	1 KMF = 1.9409 AOA
15 Φεβ 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
16 Φεβ 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
17 Φεβ 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
18 Φεβ 2025	1 AOA = 0.5138 KMF	1 KMF = 1.9462 AOA
19 Φεβ 2025	1 AOA = 0.5145 KMF	1 KMF = 1.9438 AOA
20 Φεβ 2025	1 AOA = 0.5159 KMF	1 KMF = 1.9384 AOA
21 Φεβ 2025	1 AOA = 0.5123 KMF	1 KMF = 1.9521 AOA
22 Φεβ 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
23 Φεβ 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
24 Φεβ 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
25 Φεβ 2025	1 AOA = 0.5121 KMF	1 KMF = 1.9526 AOA
26 Φεβ 2025	1 AOA = 0.5119 KMF	1 KMF = 1.9534 AOA
27 Φεβ 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
28 Φεβ 2025	1 AOA = 0.5163 KMF	1 KMF = 1.9369 AOA

Mar 2025

Ημερομηνία	AOA-KMF	KMF-AOA
01 Μαρ 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
02 Μαρ 2025	1 AOA = 0.5178 KMF	1 KMF = 1.9312 AOA
03 Μαρ 2025	1 AOA = 0.5181 KMF	1 KMF = 1.93 AOA
04 Μαρ 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
05 Μαρ 2025	1 AOA = 0.5155 KMF	1 KMF = 1.94 AOA
06 Μαρ 2025	1 AOA = 0.5049 KMF	1 KMF = 1.9805 AOA
07 Μαρ 2025	1 AOA = 0.5066 KMF	1 KMF = 1.974 AOA
08 Μαρ 2025	1 AOA = 0.4955 KMF	1 KMF = 2.0182 AOA
09 Μαρ 2025	1 AOA = 0.4976 KMF	1 KMF = 2.0097 AOA
10 Μαρ 2025	1 AOA = 0.4966 KMF	1 KMF = 2.0136 AOA
11 Μαρ 2025	1 AOA = 0.4959 KMF	1 KMF = 2.0166 AOA
12 Μαρ 2025	1 AOA = 0.4987 KMF	1 KMF = 2.0051 AOA
13 Μαρ 2025	1 AOA = 0.4941 KMF	1 KMF = 2.0239 AOA
14 Μαρ 2025	1 AOA = 0.4968 KMF	1 KMF = 2.0131 AOA
15 Μαρ 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
16 Μαρ 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0187 AOA
17 Μαρ 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
18 Μαρ 2025	1 AOA = 0.4923 KMF	1 KMF = 2.0314 AOA
19 Μαρ 2025	1 AOA = 0.4928 KMF	1 KMF = 2.0291 AOA
20 Μαρ 2025	1 AOA = 0.4946 KMF	1 KMF = 2.0219 AOA
21 Μαρ 2025	1 AOA = 0.4965 KMF	1 KMF = 2.0141 AOA
22 Μαρ 2025	1 AOA = 0.4979 KMF	1 KMF = 2.0086 AOA
23 Μαρ 2025	1 AOA = 0.4964 KMF	1 KMF = 2.0147 AOA
24 Μαρ 2025	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA
25 Μαρ 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0045 AOA
26 Μαρ 2025	1 AOA = 0.4983 KMF	1 KMF = 2.007 AOA
27 Μαρ 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA
28 Μαρ 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0043 AOA
29 Μαρ 2025	1 AOA = 0.4967 KMF	1 KMF = 2.0131 AOA
30 Μαρ 2025	1 AOA = 0.4956 KMF	1 KMF = 2.0176 AOA
31 Μαρ 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA

Apr 2025

Ημερομηνία	AOA-KMF	KMF-AOA
01 Απρ 2025	1 AOA = 0.4977 KMF	1 KMF = 2.0093 AOA
02 Απρ 2025	1 AOA = 0.4978 KMF	1 KMF = 2.0088 AOA
03 Απρ 2025	1 AOA = 0.4936 KMF	1 KMF = 2.0258 AOA
04 Απρ 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
05 Απρ 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
06 Απρ 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
07 Απρ 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
08 Απρ 2025	1 AOA = 0.492 KMF	1 KMF = 2.0324 AOA
09 Απρ 2025	1 AOA = 0.4904 KMF	1 KMF = 2.039 AOA
10 Απρ 2025	1 AOA = 0.4862 KMF	1 KMF = 2.0568 AOA
11 Απρ 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0885 AOA
12 Απρ 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0887 AOA
13 Απρ 2025	1 AOA = 0.4718 KMF	1 KMF = 2.1195 AOA
14 Απρ 2025	1 AOA = 0.4719 KMF	1 KMF = 2.119 AOA
15 Απρ 2025	1 AOA = 0.4723 KMF	1 KMF = 2.1173 AOA
16 Απρ 2025	1 AOA = 0.4779 KMF	1 KMF = 2.0923 AOA
17 Απρ 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1037 AOA
18 Απρ 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
19 Απρ 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
20 Απρ 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
21 Απρ 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
22 Απρ 2025	1 AOA = 0.4725 KMF	1 KMF = 2.1165 AOA
23 Απρ 2025	1 AOA = 0.4684 KMF	1 KMF = 2.135 AOA
24 Απρ 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
25 Απρ 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
26 Απρ 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
27 Απρ 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
28 Απρ 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
29 Απρ 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1213 AOA
30 Απρ 2025	1 AOA = 0.4719 KMF	1 KMF = 2.1191 AOA

May 2025

Ημερομηνία	AOA-KMF	KMF-AOA
01 Μαϊ 2025	1 AOA = 0.4744 KMF	1 KMF = 2.1081 AOA
02 Μαϊ 2025	1 AOA = 0.4743 KMF	1 KMF = 2.1082 AOA
03 Μαϊ 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
04 Μαϊ 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
05 Μαϊ 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
06 Μαϊ 2025	1 AOA = 0.4749 KMF	1 KMF = 2.1059 AOA
07 Μαϊ 2025	1 AOA = 0.4735 KMF	1 KMF = 2.1118 AOA
08 Μαϊ 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
09 Μαϊ 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
10 Μαϊ 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
11 Μαϊ 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
12 Μαϊ 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
13 Μαϊ 2025	1 AOA = 0.4763 KMF	1 KMF = 2.0997 AOA
14 Μαϊ 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
15 Μαϊ 2025	1 AOA = 0.4802 KMF	1 KMF = 2.0823 AOA
16 Μαϊ 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
17 Μαϊ 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
18 Μαϊ 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
19 Μαϊ 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
20 Μαϊ 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
21 Μαϊ 2025	1 AOA = 0.4771 KMF	1 KMF = 2.096 AOA
22 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
23 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1115 AOA
24 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
25 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
26 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
27 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
28 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
29 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
30 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1117 AOA
31 Μαϊ 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA

Jun 2025

Ημερομηνία	AOA-KMF	KMF-AOA
01 Ιουν 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
02 Ιουν 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
03 Ιουν 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
04 Ιουν 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
05 Ιουν 2025	1 AOA = 0.47 KMF	1 KMF = 2.1276 AOA
06 Ιουν 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
07 Ιουν 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
08 Ιουν 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
09 Ιουν 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
10 Ιουν 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
11 Ιουν 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1252 AOA
12 Ιουν 2025	1 AOA = 0.4678 KMF	1 KMF = 2.1377 AOA
13 Ιουν 2025	1 AOA = 0.4651 KMF	1 KMF = 2.1501 AOA
14 Ιουν 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
15 Ιουν 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
16 Ιουν 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
17 Ιουν 2025	1 AOA = 0.464 KMF	1 KMF = 2.1551 AOA
18 Ιουν 2025	1 AOA = 0.4683 KMF	1 KMF = 2.1352 AOA
19 Ιουν 2025	1 AOA = 0.4667 KMF	1 KMF = 2.1427 AOA
20 Ιουν 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
21 Ιουν 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
22 Ιουν 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
23 Ιουν 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
24 Ιουν 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
25 Ιουν 2025	1 AOA = 0.4634 KMF	1 KMF = 2.1578 AOA
26 Ιουν 2025	1 AOA = 0.4597 KMF	1 KMF = 2.1755 AOA
27 Ιουν 2025	1 AOA = 0.4583 KMF	1 KMF = 2.1822 AOA
28 Ιουν 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1807 AOA
29 Ιουν 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1807 AOA
30 Ιουν 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1808 AOA

Jul 2025

Ημερομηνία	AOA-KMF	KMF-AOA
01 Ιουλ 2025	1 AOA = 0.4569 KMF	1 KMF = 2.1885 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-KMF και KMF-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα