> Συναλλαγματικές ισοτιμίες AOA-IDR και IDR-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-IDR και IDR-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-IDR και IDR-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-IDR και IDR-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 18,496 IDR

1 IDR = 0,0541 AOA

1X 2X 3X

AOA σε IDRIDR σε AOA

Jan 2026

Ημερομηνία	AOA-IDR	IDR-AOA
01 Ιαν 2026	1 AOA = 18.205 IDR	1 IDR = 0.0549 AOA
02 Ιαν 2026	1 AOA = 18.2295 IDR	1 IDR = 0.0549 AOA
03 Ιαν 2026	1 AOA = 18.2143 IDR	1 IDR = 0.0549 AOA
04 Ιαν 2026	1 AOA = 18.2143 IDR	1 IDR = 0.0549 AOA
05 Ιαν 2026	1 AOA = 18.2483 IDR	1 IDR = 0.0548 AOA
06 Ιαν 2026	1 AOA = 18.2932 IDR	1 IDR = 0.0547 AOA
07 Ιαν 2026	1 AOA = 18.292 IDR	1 IDR = 0.0547 AOA
08 Ιαν 2026	1 AOA = 18.3642 IDR	1 IDR = 0.0545 AOA
09 Ιαν 2026	1 AOA = 18.3762 IDR	1 IDR = 0.0544 AOA
10 Ιαν 2026	1 AOA = 18.3671 IDR	1 IDR = 0.0544 AOA
11 Ιαν 2026	1 AOA = 18.3671 IDR	1 IDR = 0.0544 AOA
12 Ιαν 2026	1 AOA = 18.4111 IDR	1 IDR = 0.0543 AOA
13 Ιαν 2026	1 AOA = 18.39 IDR	1 IDR = 0.0544 AOA
14 Ιαν 2026	1 AOA = 18.3992 IDR	1 IDR = 0.0544 AOA
15 Ιαν 2026	1 AOA = 18.4169 IDR	1 IDR = 0.0543 AOA
16 Ιαν 2026	1 AOA = 18.4248 IDR	1 IDR = 0.0543 AOA
17 Ιαν 2026	1 AOA = 18.4597 IDR	1 IDR = 0.0542 AOA
18 Ιαν 2026	1 AOA = 18.4597 IDR	1 IDR = 0.0542 AOA
19 Ιαν 2026	1 AOA = 18.5339 IDR	1 IDR = 0.054 AOA
20 Ιαν 2026	1 AOA = 18.4978 IDR	1 IDR = 0.0541 AOA
21 Ιαν 2026	1 AOA = 18.4417 IDR	1 IDR = 0.0542 AOA
22 Ιαν 2026	1 AOA = 18.4034 IDR	1 IDR = 0.0543 AOA
23 Ιαν 2026	1 AOA = 18.3734 IDR	1 IDR = 0.0544 AOA
24 Ιαν 2026	1 AOA = 18.296 IDR	1 IDR = 0.0547 AOA
25 Ιαν 2026	1 AOA = 18.296 IDR	1 IDR = 0.0547 AOA
26 Ιαν 2026	1 AOA = 18.289 IDR	1 IDR = 0.0547 AOA
27 Ιαν 2026	1 AOA = 18.2442 IDR	1 IDR = 0.0548 AOA
28 Ιαν 2026	1 AOA = 18.2595 IDR	1 IDR = 0.0548 AOA
29 Ιαν 2026	1 AOA = 18.329 IDR	1 IDR = 0.0546 AOA
30 Ιαν 2026	1 AOA = 18.3105 IDR	1 IDR = 0.0546 AOA
31 Ιαν 2026	1 AOA = 18.2917 IDR	1 IDR = 0.0547 AOA

Feb 2026

Ημερομηνία	AOA-IDR	IDR-AOA
01 Φεβ 2026	1 AOA = 18.2917 IDR	1 IDR = 0.0547 AOA
02 Φεβ 2026	1 AOA = 18.3004 IDR	1 IDR = 0.0546 AOA
03 Φεβ 2026	1 AOA = 18.2835 IDR	1 IDR = 0.0547 AOA
04 Φεβ 2026	1 AOA = 18.3162 IDR	1 IDR = 0.0546 AOA
05 Φεβ 2026	1 AOA = 18.3986 IDR	1 IDR = 0.0544 AOA
06 Φεβ 2026	1 AOA = 18.4063 IDR	1 IDR = 0.0543 AOA
07 Φεβ 2026	1 AOA = 18.3811 IDR	1 IDR = 0.0544 AOA
08 Φεβ 2026	1 AOA = 18.3811 IDR	1 IDR = 0.0544 AOA
09 Φεβ 2026	1 AOA = 18.3402 IDR	1 IDR = 0.0545 AOA
10 Φεβ 2026	1 AOA = 18.3197 IDR	1 IDR = 0.0546 AOA
11 Φεβ 2026	1 AOA = 18.3152 IDR	1 IDR = 0.0546 AOA
12 Φεβ 2026	1 AOA = 18.3413 IDR	1 IDR = 0.0545 AOA
13 Φεβ 2026	1 AOA = 18.3522 IDR	1 IDR = 0.0545 AOA
14 Φεβ 2026	1 AOA = 18.3564 IDR	1 IDR = 0.0545 AOA
15 Φεβ 2026	1 AOA = 18.3564 IDR	1 IDR = 0.0545 AOA
16 Φεβ 2026	1 AOA = 18.3408 IDR	1 IDR = 0.0545 AOA
17 Φεβ 2026	1 AOA = 18.3501 IDR	1 IDR = 0.0545 AOA
18 Φεβ 2026	1 AOA = 18.41 IDR	1 IDR = 0.0543 AOA
19 Φεβ 2026	1 AOA = 18.4591 IDR	1 IDR = 0.0542 AOA
20 Φεβ 2026	1 AOA = 18.4275 IDR	1 IDR = 0.0543 AOA
21 Φεβ 2026	1 AOA = 18.3892 IDR	1 IDR = 0.0544 AOA
22 Φεβ 2026	1 AOA = 18.3892 IDR	1 IDR = 0.0544 AOA
23 Φεβ 2026	1 AOA = 18.3544 IDR	1 IDR = 0.0545 AOA
24 Φεβ 2026	1 AOA = 18.3588 IDR	1 IDR = 0.0545 AOA
25 Φεβ 2026	1 AOA = 18.337 IDR	1 IDR = 0.0545 AOA
26 Φεβ 2026	1 AOA = 18.2879 IDR	1 IDR = 0.0547 AOA
27 Φεβ 2026	1 AOA = 18.3261 IDR	1 IDR = 0.0546 AOA
28 Φεβ 2026	1 AOA = 18.3233 IDR	1 IDR = 0.0546 AOA

Mar 2026

Ημερομηνία	AOA-IDR	IDR-AOA
01 Μαρ 2026	1 AOA = 18.3233 IDR	1 IDR = 0.0546 AOA
02 Μαρ 2026	1 AOA = 18.41 IDR	1 IDR = 0.0543 AOA
03 Μαρ 2026	1 AOA = 18.4438 IDR	1 IDR = 0.0542 AOA
04 Μαρ 2026	1 AOA = 18.3904 IDR	1 IDR = 0.0544 AOA
05 Μαρ 2026	1 AOA = 18.4471 IDR	1 IDR = 0.0542 AOA
06 Μαρ 2026	1 AOA = 18.5191 IDR	1 IDR = 0.054 AOA
07 Μαρ 2026	1 AOA = 18.4732 IDR	1 IDR = 0.0541 AOA
08 Μαρ 2026	1 AOA = 18.4732 IDR	1 IDR = 0.0541 AOA
09 Μαρ 2026	1 AOA = 18.4864 IDR	1 IDR = 0.0541 AOA
10 Μαρ 2026	1 AOA = 18.4057 IDR	1 IDR = 0.0543 AOA
11 Μαρ 2026	1 AOA = 18.4351 IDR	1 IDR = 0.0542 AOA
12 Μαρ 2026	1 AOA = 18.4286 IDR	1 IDR = 0.0543 AOA
13 Μαρ 2026	1 AOA = 18.4602 IDR	1 IDR = 0.0542 AOA
14 Μαρ 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
15 Μαρ 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
16 Μαρ 2026	1 AOA = 18.5082 IDR	1 IDR = 0.054 AOA
17 Μαρ 2026	1 AOA = 18.5125 IDR	1 IDR = 0.054 AOA
18 Μαρ 2026	1 AOA = 18.5104 IDR	1 IDR = 0.054 AOA
19 Μαρ 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
20 Μαρ 2026	1 AOA = 18.4543 IDR	1 IDR = 0.0542 AOA
21 Μαρ 2026	1 AOA = 18.4909 IDR	1 IDR = 0.0541 AOA
22 Μαρ 2026	1 AOA = 18.4909 IDR	1 IDR = 0.0541 AOA
23 Μαρ 2026	1 AOA = 18.4602 IDR	1 IDR = 0.0542 AOA
24 Μαρ 2026	1 AOA = 18.4199 IDR	1 IDR = 0.0543 AOA
25 Μαρ 2026	1 AOA = 18.3926 IDR	1 IDR = 0.0544 AOA
26 Μαρ 2026	1 AOA = 18.4511 IDR	1 IDR = 0.0542 AOA
27 Μαρ 2026	1 AOA = 18.518 IDR	1 IDR = 0.054 AOA
28 Μαρ 2026	1 AOA = 18.5287 IDR	1 IDR = 0.054 AOA
29 Μαρ 2026	1 AOA = 18.5287 IDR	1 IDR = 0.054 AOA
30 Μαρ 2026	1 AOA = 18.5431 IDR	1 IDR = 0.0539 AOA
31 Μαρ 2026	1 AOA = 18.4984 IDR	1 IDR = 0.0541 AOA

Apr 2026

Ημερομηνία	AOA-IDR	IDR-AOA
01 Απρ 2026	1 AOA = 18.458 IDR	1 IDR = 0.0542 AOA
02 Απρ 2026	1 AOA = 18.5431 IDR	1 IDR = 0.0539 AOA
03 Απρ 2026	1 AOA = 18.5202 IDR	1 IDR = 0.054 AOA
04 Απρ 2026	1 AOA = 18.5328 IDR	1 IDR = 0.054 AOA
05 Απρ 2026	1 AOA = 18.5328 IDR	1 IDR = 0.054 AOA
06 Απρ 2026	1 AOA = 18.566 IDR	1 IDR = 0.0539 AOA
07 Απρ 2026	1 AOA = 18.6085 IDR	1 IDR = 0.0537 AOA
08 Απρ 2026	1 AOA = 18.5365 IDR	1 IDR = 0.0539 AOA
09 Απρ 2026	1 AOA = 18.645 IDR	1 IDR = 0.0536 AOA
10 Απρ 2026	1 AOA = 18.6431 IDR	1 IDR = 0.0536 AOA
11 Απρ 2026	1 AOA = 18.6361 IDR	1 IDR = 0.0537 AOA
12 Απρ 2026	1 AOA = 18.6361 IDR	1 IDR = 0.0537 AOA
13 Απρ 2026	1 AOA = 18.6816 IDR	1 IDR = 0.0535 AOA
14 Απρ 2026	1 AOA = 18.6789 IDR	1 IDR = 0.0535 AOA
15 Απρ 2026	1 AOA = 18.7037 IDR	1 IDR = 0.0535 AOA
16 Απρ 2026	1 AOA = 18.671 IDR	1 IDR = 0.0536 AOA
17 Απρ 2026	1 AOA = 18.7364 IDR	1 IDR = 0.0534 AOA
18 Απρ 2026	1 AOA = 18.6714 IDR	1 IDR = 0.0536 AOA
19 Απρ 2026	1 AOA = 18.6714 IDR	1 IDR = 0.0536 AOA
20 Απρ 2026	1 AOA = 18.648 IDR	1 IDR = 0.0536 AOA
21 Απρ 2026	1 AOA = 18.6589 IDR	1 IDR = 0.0536 AOA
22 Απρ 2026	1 AOA = 18.7338 IDR	1 IDR = 0.0534 AOA
23 Απρ 2026	1 AOA = 18.841 IDR	1 IDR = 0.0531 AOA
24 Απρ 2026	1 AOA = 18.7538 IDR	1 IDR = 0.0533 AOA
25 Απρ 2026	1 AOA = 18.7938 IDR	1 IDR = 0.0532 AOA
26 Απρ 2026	1 AOA = 18.7938 IDR	1 IDR = 0.0532 AOA
27 Απρ 2026	1 AOA = 18.7432 IDR	1 IDR = 0.0534 AOA
28 Απρ 2026	1 AOA = 18.8262 IDR	1 IDR = 0.0531 AOA
29 Απρ 2026	1 AOA = 18.8952 IDR	1 IDR = 0.0529 AOA
30 Απρ 2026	1 AOA = 18.8964 IDR	1 IDR = 0.0529 AOA

May 2026

Ημερομηνία	AOA-IDR	IDR-AOA
01 Μαϊ 2026	1 AOA = 18.8866 IDR	1 IDR = 0.0529 AOA
02 Μαϊ 2026	1 AOA = 18.8827 IDR	1 IDR = 0.053 AOA
03 Μαϊ 2026	1 AOA = 18.8827 IDR	1 IDR = 0.053 AOA
04 Μαϊ 2026	1 AOA = 18.966 IDR	1 IDR = 0.0527 AOA
05 Μαϊ 2026	1 AOA = 18.988 IDR	1 IDR = 0.0527 AOA
06 Μαϊ 2026	1 AOA = 18.8976 IDR	1 IDR = 0.0529 AOA
07 Μαϊ 2026	1 AOA = 18.843 IDR	1 IDR = 0.0531 AOA
08 Μαϊ 2026	1 AOA = 18.921 IDR	1 IDR = 0.0529 AOA
09 Μαϊ 2026	1 AOA = 18.9297 IDR	1 IDR = 0.0528 AOA
10 Μαϊ 2026	1 AOA = 18.9297 IDR	1 IDR = 0.0528 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-IDR και IDR-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα