> Συναλλαγματικές ισοτιμίες AOA-IDR και IDR-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-IDR και IDR-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-IDR και IDR-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-IDR και IDR-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 18,0544 IDR

1 IDR = 0,0554 AOA

1X 2X 3X

AOA σε IDRIDR σε AOA

Jan 2025

Ημερομηνία	AOA-IDR	IDR-AOA
01 Ιαν 2025	1 AOA = 17.7859 IDR	1 IDR = 0.0562 AOA
02 Ιαν 2025	1 AOA = 17.7697 IDR	1 IDR = 0.0563 AOA
03 Ιαν 2025	1 AOA = 17.7796 IDR	1 IDR = 0.0562 AOA
04 Ιαν 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
05 Ιαν 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
06 Ιαν 2025	1 AOA = 17.7066 IDR	1 IDR = 0.0565 AOA
07 Ιαν 2025	1 AOA = 17.6892 IDR	1 IDR = 0.0565 AOA
08 Ιαν 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
09 Ιαν 2025	1 AOA = 17.7304 IDR	1 IDR = 0.0564 AOA
10 Ιαν 2025	1 AOA = 17.7148 IDR	1 IDR = 0.0564 AOA
11 Ιαν 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
12 Ιαν 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
13 Ιαν 2025	1 AOA = 17.9076 IDR	1 IDR = 0.0558 AOA
14 Ιαν 2025	1 AOA = 17.858 IDR	1 IDR = 0.056 AOA
15 Ιαν 2025	1 AOA = 17.894 IDR	1 IDR = 0.0559 AOA
16 Ιαν 2025	1 AOA = 17.9471 IDR	1 IDR = 0.0557 AOA
17 Ιαν 2025	1 AOA = 17.9323 IDR	1 IDR = 0.0558 AOA
18 Ιαν 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
19 Ιαν 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
20 Ιαν 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
21 Ιαν 2025	1 AOA = 17.914 IDR	1 IDR = 0.0558 AOA
22 Ιαν 2025	1 AOA = 17.7343 IDR	1 IDR = 0.0564 AOA
23 Ιαν 2025	1 AOA = 17.7795 IDR	1 IDR = 0.0562 AOA
24 Ιαν 2025	1 AOA = 17.644 IDR	1 IDR = 0.0567 AOA
25 Ιαν 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
26 Ιαν 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
27 Ιαν 2025	1 AOA = 17.7008 IDR	1 IDR = 0.0565 AOA
28 Ιαν 2025	1 AOA = 17.7413 IDR	1 IDR = 0.0564 AOA
29 Ιαν 2025	1 AOA = 17.7785 IDR	1 IDR = 0.0562 AOA
30 Ιαν 2025	1 AOA = 17.7519 IDR	1 IDR = 0.0563 AOA
31 Ιαν 2025	1 AOA = 17.8337 IDR	1 IDR = 0.0561 AOA

Feb 2025

Ημερομηνία	AOA-IDR	IDR-AOA
01 Φεβ 2025	1 AOA = 17.9181 IDR	1 IDR = 0.0558 AOA
02 Φεβ 2025	1 AOA = 35.8667 IDR	1 IDR = 0.0279 AOA
03 Φεβ 2025	1 AOA = 36.011 IDR	1 IDR = 0.0278 AOA
04 Φεβ 2025	1 AOA = 17.8457 IDR	1 IDR = 0.056 AOA
05 Φεβ 2025	1 AOA = 17.8392 IDR	1 IDR = 0.0561 AOA
06 Φεβ 2025	1 AOA = 17.8988 IDR	1 IDR = 0.0559 AOA
07 Φεβ 2025	1 AOA = 17.8235 IDR	1 IDR = 0.0561 AOA
08 Φεβ 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
09 Φεβ 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
10 Φεβ 2025	1 AOA = 17.8904 IDR	1 IDR = 0.0559 AOA
11 Φεβ 2025	1 AOA = 17.8879 IDR	1 IDR = 0.0559 AOA
12 Φεβ 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
13 Φεβ 2025	1 AOA = 17.9677 IDR	1 IDR = 0.0557 AOA
14 Φεβ 2025	1 AOA = 17.738 IDR	1 IDR = 0.0564 AOA
15 Φεβ 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
16 Φεβ 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
17 Φεβ 2025	1 AOA = 17.7435 IDR	1 IDR = 0.0564 AOA
18 Φεβ 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
19 Φεβ 2025	1 AOA = 17.8741 IDR	1 IDR = 0.0559 AOA
20 Φεβ 2025	1 AOA = 17.8581 IDR	1 IDR = 0.056 AOA
21 Φεβ 2025	1 AOA = 17.8094 IDR	1 IDR = 0.0562 AOA
22 Φεβ 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
23 Φεβ 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
24 Φεβ 2025	1 AOA = 17.7743 IDR	1 IDR = 0.0563 AOA
25 Φεβ 2025	1 AOA = 17.8166 IDR	1 IDR = 0.0561 AOA
26 Φεβ 2025	1 AOA = 17.8383 IDR	1 IDR = 0.0561 AOA
27 Φεβ 2025	1 AOA = 17.9592 IDR	1 IDR = 0.0557 AOA
28 Φεβ 2025	1 AOA = 18.066 IDR	1 IDR = 0.0554 AOA

Mar 2025

Ημερομηνία	AOA-IDR	IDR-AOA
01 Μαρ 2025	1 AOA = 18.0572 IDR	1 IDR = 0.0554 AOA
02 Μαρ 2025	1 AOA = 18.1011 IDR	1 IDR = 0.0552 AOA
03 Μαρ 2025	1 AOA = 18.0783 IDR	1 IDR = 0.0553 AOA
04 Μαρ 2025	1 AOA = 17.9197 IDR	1 IDR = 0.0558 AOA
05 Μαρ 2025	1 AOA = 17.8822 IDR	1 IDR = 0.0559 AOA
06 Μαρ 2025	1 AOA = 17.8862 IDR	1 IDR = 0.0559 AOA
07 Μαρ 2025	1 AOA = 17.8287 IDR	1 IDR = 0.0561 AOA
08 Μαρ 2025	1 AOA = 17.8202 IDR	1 IDR = 0.0561 AOA
09 Μαρ 2025	1 AOA = 17.8239 IDR	1 IDR = 0.0561 AOA
10 Μαρ 2025	1 AOA = 17.8206 IDR	1 IDR = 0.0561 AOA
11 Μαρ 2025	1 AOA = 17.8835 IDR	1 IDR = 0.0559 AOA
12 Μαρ 2025	1 AOA = 18.0682 IDR	1 IDR = 0.0553 AOA
13 Μαρ 2025	1 AOA = 17.9405 IDR	1 IDR = 0.0557 AOA
14 Μαρ 2025	1 AOA = 17.9628 IDR	1 IDR = 0.0557 AOA
15 Μαρ 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
16 Μαρ 2025	1 AOA = 17.9295 IDR	1 IDR = 0.0558 AOA
17 Μαρ 2025	1 AOA = 17.9605 IDR	1 IDR = 0.0557 AOA
18 Μαρ 2025	1 AOA = 17.88 IDR	1 IDR = 0.0559 AOA
19 Μαρ 2025	1 AOA = 18.1095 IDR	1 IDR = 0.0552 AOA
20 Μαρ 2025	1 AOA = 18.0712 IDR	1 IDR = 0.0553 AOA
21 Μαρ 2025	1 AOA = 18.0487 IDR	1 IDR = 0.0554 AOA
22 Μαρ 2025	1 AOA = 18.071 IDR	1 IDR = 0.0553 AOA
23 Μαρ 2025	1 AOA = 18.0406 IDR	1 IDR = 0.0554 AOA
24 Μαρ 2025	1 AOA = 18.0396 IDR	1 IDR = 0.0554 AOA
25 Μαρ 2025	1 AOA = 18.1378 IDR	1 IDR = 0.0551 AOA
26 Μαρ 2025	1 AOA = 18.1667 IDR	1 IDR = 0.055 AOA
27 Μαρ 2025	1 AOA = 18.1271 IDR	1 IDR = 0.0552 AOA
28 Μαρ 2025	1 AOA = 18.1307 IDR	1 IDR = 0.0552 AOA
29 Μαρ 2025	1 AOA = 18.1345 IDR	1 IDR = 0.0551 AOA
30 Μαρ 2025	1 AOA = 18.0992 IDR	1 IDR = 0.0553 AOA
31 Μαρ 2025	1 AOA = 18.1963 IDR	1 IDR = 0.055 AOA

Apr 2025

Ημερομηνία	AOA-IDR	IDR-AOA
01 Απρ 2025	1 AOA = 18.2008 IDR	1 IDR = 0.0549 AOA
02 Απρ 2025	1 AOA = 18.2301 IDR	1 IDR = 0.0549 AOA
03 Απρ 2025	1 AOA = 18.2297 IDR	1 IDR = 0.0549 AOA
04 Απρ 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
05 Απρ 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
06 Απρ 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
07 Απρ 2025	1 AOA = 18.502 IDR	1 IDR = 0.054 AOA
08 Απρ 2025	1 AOA = 18.3981 IDR	1 IDR = 0.0544 AOA
09 Απρ 2025	1 AOA = 18.4505 IDR	1 IDR = 0.0542 AOA
10 Απρ 2025	1 AOA = 18.4845 IDR	1 IDR = 0.0541 AOA
11 Απρ 2025	1 AOA = 18.3249 IDR	1 IDR = 0.0546 AOA
12 Απρ 2025	1 AOA = 18.2975 IDR	1 IDR = 0.0547 AOA
13 Απρ 2025	1 AOA = 18.2914 IDR	1 IDR = 0.0547 AOA
14 Απρ 2025	1 AOA = 18.2888 IDR	1 IDR = 0.0547 AOA
15 Απρ 2025	1 AOA = 18.324 IDR	1 IDR = 0.0546 AOA
16 Απρ 2025	1 AOA = 18.4362 IDR	1 IDR = 0.0542 AOA
17 Απρ 2025	1 AOA = 18.4971 IDR	1 IDR = 0.0541 AOA
18 Απρ 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
19 Απρ 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
20 Απρ 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
21 Απρ 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
22 Απρ 2025	1 AOA = 18.3626 IDR	1 IDR = 0.0545 AOA
23 Απρ 2025	1 AOA = 18.4005 IDR	1 IDR = 0.0543 AOA
24 Απρ 2025	1 AOA = 18.4731 IDR	1 IDR = 0.0541 AOA
25 Απρ 2025	1 AOA = 18.4787 IDR	1 IDR = 0.0541 AOA
26 Απρ 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
27 Απρ 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
28 Απρ 2025	1 AOA = 18.3237 IDR	1 IDR = 0.0546 AOA
29 Απρ 2025	1 AOA = 18.2648 IDR	1 IDR = 0.0548 AOA
30 Απρ 2025	1 AOA = 18.1323 IDR	1 IDR = 0.0552 AOA

May 2025

Ημερομηνία	AOA-IDR	IDR-AOA
01 Μαϊ 2025	1 AOA = 18.091 IDR	1 IDR = 0.0553 AOA
02 Μαϊ 2025	1 AOA = 17.9389 IDR	1 IDR = 0.0557 AOA
03 Μαϊ 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
04 Μαϊ 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
05 Μαϊ 2025	1 AOA = 17.9226 IDR	1 IDR = 0.0558 AOA
06 Μαϊ 2025	1 AOA = 17.954 IDR	1 IDR = 0.0557 AOA
07 Μαϊ 2025	1 AOA = 18.0249 IDR	1 IDR = 0.0555 AOA
08 Μαϊ 2025	1 AOA = 18.0273 IDR	1 IDR = 0.0555 AOA
09 Μαϊ 2025	1 AOA = 18.073 IDR	1 IDR = 0.0553 AOA
10 Μαϊ 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
11 Μαϊ 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
12 Μαϊ 2025	1 AOA = 18.1666 IDR	1 IDR = 0.055 AOA
13 Μαϊ 2025	1 AOA = 18.1812 IDR	1 IDR = 0.055 AOA
14 Μαϊ 2025	1 AOA = 18.0302 IDR	1 IDR = 0.0555 AOA
15 Μαϊ 2025	1 AOA = 18.0215 IDR	1 IDR = 0.0555 AOA
16 Μαϊ 2025	1 AOA = 17.9469 IDR	1 IDR = 0.0557 AOA
17 Μαϊ 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
18 Μαϊ 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
19 Μαϊ 2025	1 AOA = 17.9452 IDR	1 IDR = 0.0557 AOA
20 Μαϊ 2025	1 AOA = 17.9099 IDR	1 IDR = 0.0558 AOA
21 Μαϊ 2025	1 AOA = 17.8271 IDR	1 IDR = 0.0561 AOA
22 Μαϊ 2025	1 AOA = 17.8049 IDR	1 IDR = 0.0562 AOA
23 Μαϊ 2025	1 AOA = 17.6852 IDR	1 IDR = 0.0565 AOA
24 Μαϊ 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
25 Μαϊ 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
26 Μαϊ 2025	1 AOA = 17.7119 IDR	1 IDR = 0.0565 AOA
27 Μαϊ 2025	1 AOA = 17.7471 IDR	1 IDR = 0.0563 AOA
28 Μαϊ 2025	1 AOA = 17.7839 IDR	1 IDR = 0.0562 AOA
29 Μαϊ 2025	1 AOA = 17.7628 IDR	1 IDR = 0.0563 AOA
30 Μαϊ 2025	1 AOA = 17.7928 IDR	1 IDR = 0.0562 AOA
31 Μαϊ 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA

Jun 2025

Ημερομηνία	AOA-IDR	IDR-AOA
01 Ιουν 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA
02 Ιουν 2025	1 AOA = 17.743 IDR	1 IDR = 0.0564 AOA
03 Ιουν 2025	1 AOA = 17.7858 IDR	1 IDR = 0.0562 AOA
04 Ιουν 2025	1 AOA = 17.7813 IDR	1 IDR = 0.0562 AOA
05 Ιουν 2025	1 AOA = 17.7208 IDR	1 IDR = 0.0564 AOA
06 Ιουν 2025	1 AOA = 17.7806 IDR	1 IDR = 0.0562 AOA
07 Ιουν 2025	1 AOA = 17.7932 IDR	1 IDR = 0.0562 AOA
08 Ιουν 2025	1 AOA = 17.7932 IDR	1 IDR = 0.0562 AOA
09 Ιουν 2025	1 AOA = 17.7637 IDR	1 IDR = 0.0563 AOA
10 Ιουν 2025	1 AOA = 17.7368 IDR	1 IDR = 0.0564 AOA
11 Ιουν 2025	1 AOA = 17.7383 IDR	1 IDR = 0.0564 AOA
12 Ιουν 2025	1 AOA = 17.6981 IDR	1 IDR = 0.0565 AOA
13 Ιουν 2025	1 AOA = 17.7918 IDR	1 IDR = 0.0562 AOA
14 Ιουν 2025	1 AOA = 17.794 IDR	1 IDR = 0.0562 AOA
15 Ιουν 2025	1 AOA = 17.794 IDR	1 IDR = 0.0562 AOA
16 Ιουν 2025	1 AOA = 17.7806 IDR	1 IDR = 0.0562 AOA
17 Ιουν 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
18 Ιουν 2025	1 AOA = 17.8627 IDR	1 IDR = 0.056 AOA
19 Ιουν 2025	1 AOA = 17.8833 IDR	1 IDR = 0.0559 AOA
20 Ιουν 2025	1 AOA = 17.8899 IDR	1 IDR = 0.0559 AOA
21 Ιουν 2025	1 AOA = 17.9262 IDR	1 IDR = 0.0558 AOA
22 Ιουν 2025	1 AOA = 17.9262 IDR	1 IDR = 0.0558 AOA
23 Ιουν 2025	1 AOA = 18.0041 IDR	1 IDR = 0.0555 AOA
24 Ιουν 2025	1 AOA = 17.8022 IDR	1 IDR = 0.0562 AOA
25 Ιουν 2025	1 AOA = 17.8064 IDR	1 IDR = 0.0562 AOA
26 Ιουν 2025	1 AOA = 17.708 IDR	1 IDR = 0.0565 AOA
27 Ιουν 2025	1 AOA = 17.6806 IDR	1 IDR = 0.0566 AOA
28 Ιουν 2025	1 AOA = 17.7058 IDR	1 IDR = 0.0565 AOA
29 Ιουν 2025	1 AOA = 17.7058 IDR	1 IDR = 0.0565 AOA
30 Ιουν 2025	1 AOA = 17.6964 IDR	1 IDR = 0.0565 AOA

Jul 2025

Ημερομηνία	AOA-IDR	IDR-AOA
01 Ιουλ 2025	1 AOA = 17.6812 IDR	1 IDR = 0.0566 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-IDR και IDR-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα