> Συναλλαγματικές ισοτιμίες AOA-HNL και HNL-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-HNL και HNL-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-HNL και HNL-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-HNL και HNL-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0284 HNL

1 HNL = 35,2531 AOA

1X 2X 3X

AOA σε HNLHNL σε AOA

Jan 2025

Ημερομηνία	AOA-HNL	HNL-AOA
01 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 Ιαν 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 Ιαν 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 Ιαν 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 Ιαν 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 Ιαν 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Ημερομηνία	AOA-HNL	HNL-AOA
01 Φεβ 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 Φεβ 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 Φεβ 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 Φεβ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 Φεβ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 Φεβ 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 Φεβ 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 Φεβ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 Φεβ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 Φεβ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Ημερομηνία	AOA-HNL	HNL-AOA
01 Μαρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 Μαρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 Μαρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 Μαρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 Μαρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 Μαρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 Μαρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 Μαρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 Μαρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 Μαρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 Μαρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 Μαρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 Μαρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 Μαρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 Μαρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Ημερομηνία	AOA-HNL	HNL-AOA
01 Απρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 Απρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 Απρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 Απρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 Απρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 Απρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 Απρ 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 Απρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 Απρ 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 Απρ 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 Απρ 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 Απρ 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 Απρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 Απρ 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 Απρ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 Απρ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 Απρ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 Απρ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 Απρ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
20 Απρ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
21 Απρ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
22 Απρ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3936 AOA
23 Απρ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3757 AOA
24 Απρ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.204 AOA
25 Απρ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1818 AOA
26 Απρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
27 Απρ 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
28 Απρ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3816 AOA
29 Απρ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3662 AOA
30 Απρ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3065 AOA

May 2025

Ημερομηνία	AOA-HNL	HNL-AOA
01 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1914 AOA
02 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2634 AOA
03 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
04 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
05 Μαϊ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3426 AOA
06 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2397 AOA
07 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2412 AOA
08 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2565 AOA
09 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2317 AOA
10 Μαϊ 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4871 AOA
11 Μαϊ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3244 AOA
12 Μαϊ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3667 AOA
13 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2621 AOA
14 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.215 AOA
15 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA
16 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2577 AOA
17 Μαϊ 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
18 Μαϊ 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
19 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2376 AOA
20 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2495 AOA
21 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2382 AOA
22 Μαϊ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2886 AOA
23 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.236 AOA
24 Μαϊ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
25 Μαϊ 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
26 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2452 AOA
27 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2289 AOA
28 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2155 AOA
29 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1994 AOA
30 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2341 AOA
31 Μαϊ 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA

Jun 2025

Ημερομηνία	AOA-HNL	HNL-AOA
01 Ιουν 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2823 AOA
02 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2396 AOA
03 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1976 AOA
04 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2297 AOA
05 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1603 AOA
06 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1626 AOA
07 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
08 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
09 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1503 AOA
10 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1655 AOA
11 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1297 AOA
12 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1034 AOA
13 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1062 AOA
14 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2511 AOA
15 Ιουν 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2511 AOA
16 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1132 AOA
17 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1331 AOA
18 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0978 AOA
19 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1126 AOA
20 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0911 AOA
21 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.121 AOA
22 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.121 AOA
23 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1373 AOA
24 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.129 AOA
25 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0776 AOA
26 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0651 AOA
27 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1089 AOA
28 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.12 AOA
29 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.12 AOA
30 Ιουν 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0932 AOA

Jul 2025

Ημερομηνία	AOA-HNL	HNL-AOA
01 Ιουλ 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0834 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-HNL και HNL-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα