> Συναλλαγματικές ισοτιμίες AOA-GIP και GIP-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-GIP και GIP-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-GIP και GIP-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-GIP και GIP-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0008 GIP

1 GIP = 1180,1662 AOA

1X 2X 3X

AOA σε GIPGIP σε AOA

Jan 2025

Ημερομηνία	AOA-GIP	GIP-AOA
01 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.541 AOA
02 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5407 AOA
03 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.541 AOA
04 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
05 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
06 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5406 AOA
07 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1153.4351 AOA
08 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1154.7017 AOA
09 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1153.4328 AOA
10 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1154.7077 AOA
11 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5417 AOA
12 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5417 AOA
13 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1104.4445 AOA
14 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1786 AOA
15 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.4198 AOA
16 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1654 AOA
17 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3903 AOA
18 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1774 AOA
19 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1774 AOA
20 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1704 AOA
21 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1107.3513 AOA
22 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.386 AOA
23 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1676 AOA
24 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3814 AOA
25 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1767 AOA
26 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1767 AOA
27 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1716 AOA
28 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3896 AOA
29 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1747 AOA
30 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3904 AOA
31 Ιαν 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.7787 AOA

Feb 2025

Ημερομηνία	AOA-GIP	GIP-AOA
01 Φεβ 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6763 AOA
02 Φεβ 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6763 AOA
03 Φεβ 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6758 AOA
04 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3834 AOA
05 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.393 AOA
06 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.168 AOA
07 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.383 AOA
08 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1766 AOA
09 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1766 AOA
10 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1794 AOA
11 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3822 AOA
12 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.174 AOA
13 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1134.8159 AOA
14 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1136.6821 AOA
15 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9325 AOA
16 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9325 AOA
17 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9284 AOA
18 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1150.0453 AOA
19 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1155.0596 AOA
20 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1152.1576 AOA
21 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.6514 AOA
22 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.1719 AOA
23 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1157.2854 AOA
24 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1157.2417 AOA
25 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1159.0079 AOA
26 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.1011 AOA
27 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1162.7756 AOA
28 Φεβ 2025	1 AOA = 0.0009 GIP	1 GIP = 1155.315 AOA

Mar 2025

Ημερομηνία	AOA-GIP	GIP-AOA
01 Μαρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1152.4693 AOA
02 Μαρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.3367 AOA
03 Μαρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5992 AOA
04 Μαρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1163.4997 AOA
05 Μαρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1163.7277 AOA
06 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1176.6196 AOA
07 Μαρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1176.02 AOA
08 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.986 AOA
09 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.986 AOA
10 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.0822 AOA
11 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.3436 AOA
12 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.6478 AOA
13 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.7905 AOA
14 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.5388 AOA
15 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1177.9594 AOA
16 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.6808 AOA
17 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.1128 AOA
18 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1188.0225 AOA
19 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1186.2705 AOA
20 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.707 AOA
21 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.0101 AOA
22 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.4532 AOA
23 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.3259 AOA
24 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.6277 AOA
25 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.4756 AOA
26 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1183.9849 AOA
27 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.1391 AOA
28 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1186.0889 AOA
29 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.1109 AOA
30 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.2869 AOA
31 Μαρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.4317 AOA

Apr 2025

Ημερομηνία	AOA-GIP	GIP-AOA
01 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1183.3271 AOA
02 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.1193 AOA
03 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1189.801 AOA
04 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1201.0242 AOA
05 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.1195 AOA
06 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.652 AOA
07 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.7624 AOA
08 Απρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1165.8713 AOA
09 Απρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1169.9505 AOA
10 Απρ 2025	1 AOA = 0.0009 GIP	1 GIP = 1170.4227 AOA
11 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1187.8694 AOA
12 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1197.9257 AOA
13 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1200.8488 AOA
14 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1198.0444 AOA
15 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1209.4014 AOA
16 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1205.6503 AOA
17 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1207.9763 AOA
18 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1208.9141 AOA
19 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1210.9009 AOA
20 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1211.7044 AOA
21 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1212.1292 AOA
22 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1227.7449 AOA
23 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1226.6541 AOA
24 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1209.0504 AOA
25 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1213.3054 AOA
26 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1222.9648 AOA
27 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.6269 AOA
28 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.5613 AOA
29 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1228.8 AOA
30 Απρ 2025	1 AOA = 0.0008 GIP	1 GIP = 1227.2238 AOA

May 2025

Ημερομηνία	AOA-GIP	GIP-AOA
01 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.8824 AOA
02 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.8288 AOA
03 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.8679 AOA
04 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.0127 AOA
05 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.3154 AOA
06 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.2919 AOA
07 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1223.7766 AOA
08 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.1157 AOA
09 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.4647 AOA
10 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1220.9001 AOA
11 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.9331 AOA
12 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.7957 AOA
13 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1208.9834 AOA
14 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.5575 AOA
15 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.6278 AOA
16 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1218.731 AOA
17 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.6478 AOA
18 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.9489 AOA
19 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.3506 AOA
20 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1224.628 AOA
21 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1226.2522 AOA
22 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1233.5501 AOA
23 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1231.7038 AOA
24 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1239.3948 AOA
25 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1241.405 AOA
26 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.4402 AOA
27 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1244.3265 AOA
28 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.8283 AOA
29 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1234.947 AOA
30 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1237.4416 AOA
31 Μαϊ 2025	1 AOA = 0.0008 GIP	1 GIP = 1235.6384 AOA

Jun 2025

Ημερομηνία	AOA-GIP	GIP-AOA
01 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1234.7474 AOA
02 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1235.6907 AOA
03 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1243.0073 AOA
04 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1240.4655 AOA
05 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1244.0831 AOA
06 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1245.4687 AOA
07 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1240.8005 AOA
08 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1241.5694 AOA
09 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1240.8994 AOA
10 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1243.7697 AOA
11 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.5929 AOA
12 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1241.6843 AOA
13 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1245.9404 AOA
14 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1245.1275 AOA
15 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1243.2468 AOA
16 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1244.0861 AOA
17 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1246.9111 AOA
18 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1237.7852 AOA
19 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1233.8045 AOA
20 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1231.5496 AOA
21 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1234.6804 AOA
22 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1233.7074 AOA
23 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1235.0446 AOA
24 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1236.9366 AOA
25 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1247.1151 AOA
26 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1249.2382 AOA
27 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1261.0607 AOA
28 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1258.009 AOA
29 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1258.2888 AOA
30 Ιουν 2025	1 AOA = 0.0008 GIP	1 GIP = 1255.1012 AOA

Jul 2025

Ημερομηνία	AOA-GIP	GIP-AOA
01 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1258.2406 AOA
02 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1258.3508 AOA
03 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1249.142 AOA
04 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1251.9234 AOA
05 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1251.2311 AOA
06 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1251.8503 AOA
07 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1251.6108 AOA
08 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1250.4397 AOA
09 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1244.6278 AOA
10 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1245.6479 AOA
11 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1244.1654 AOA
12 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.1766 AOA
13 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.4684 AOA
14 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1240.775 AOA
15 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1231.9303 AOA
16 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1228.283 AOA
17 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1231.1675 AOA
18 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1229.9392 AOA
19 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1232.2047 AOA
20 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1230.0772 AOA
21 Ιουλ 2025	1 AOA = 0.0008 GIP	1 GIP = 1230.1222 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-GIP και GIP-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Γιβραλτάρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα