> Συναλλαγματικές ισοτιμίες AOA-CLP και CLP-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-CLP και CLP-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-CLP και CLP-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-CLP και CLP-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 1,0492 CLP

1 CLP = 0,9531 AOA

1X 2X 3X

AOA σε CLPCLP σε AOA

Jan 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Ιαν 2025	1 AOA = 1.0897 CLP	1 CLP = 0.9176 AOA
02 Ιαν 2025	1 AOA = 1.0939 CLP	1 CLP = 0.9142 AOA
03 Ιαν 2025	1 AOA = 1.1037 CLP	1 CLP = 0.9061 AOA
04 Ιαν 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
05 Ιαν 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
06 Ιαν 2025	1 AOA = 1.1024 CLP	1 CLP = 0.9071 AOA
07 Ιαν 2025	1 AOA = 1.1054 CLP	1 CLP = 0.9047 AOA
08 Ιαν 2025	1 AOA = 1.1023 CLP	1 CLP = 0.9072 AOA
09 Ιαν 2025	1 AOA = 1.0959 CLP	1 CLP = 0.9125 AOA
10 Ιαν 2025	1 AOA = 1.1008 CLP	1 CLP = 0.9084 AOA
11 Ιαν 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
12 Ιαν 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
13 Ιαν 2025	1 AOA = 1.1129 CLP	1 CLP = 0.8985 AOA
14 Ιαν 2025	1 AOA = 1.1034 CLP	1 CLP = 0.9063 AOA
15 Ιαν 2025	1 AOA = 1.1002 CLP	1 CLP = 0.9089 AOA
16 Ιαν 2025	1 AOA = 1.1017 CLP	1 CLP = 0.9076 AOA
17 Ιαν 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
18 Ιαν 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
19 Ιαν 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
20 Ιαν 2025	1 AOA = 1.1063 CLP	1 CLP = 0.9039 AOA
21 Ιαν 2025	1 AOA = 1.1058 CLP	1 CLP = 0.9044 AOA
22 Ιαν 2025	1 AOA = 1.0953 CLP	1 CLP = 0.913 AOA
23 Ιαν 2025	1 AOA = 1.086 CLP	1 CLP = 0.9208 AOA
24 Ιαν 2025	1 AOA = 1.078 CLP	1 CLP = 0.9277 AOA
25 Ιαν 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
26 Ιαν 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
27 Ιαν 2025	1 AOA = 1.0803 CLP	1 CLP = 0.9257 AOA
28 Ιαν 2025	1 AOA = 1.0822 CLP	1 CLP = 0.924 AOA
29 Ιαν 2025	1 AOA = 1.0827 CLP	1 CLP = 0.9236 AOA
30 Ιαν 2025	1 AOA = 1.0841 CLP	1 CLP = 0.9224 AOA
31 Ιαν 2025	1 AOA = 1.0781 CLP	1 CLP = 0.9276 AOA

Feb 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Φεβ 2025	1 AOA = 2.1564 CLP	1 CLP = 0.4637 AOA
02 Φεβ 2025	1 AOA = 2.1652 CLP	1 CLP = 0.4618 AOA
03 Φεβ 2025	1 AOA = 2.1799 CLP	1 CLP = 0.4587 AOA
04 Φεβ 2025	1 AOA = 1.0759 CLP	1 CLP = 0.9295 AOA
05 Φεβ 2025	1 AOA = 1.0609 CLP	1 CLP = 0.9426 AOA
06 Φεβ 2025	1 AOA = 1.0628 CLP	1 CLP = 0.9409 AOA
07 Φεβ 2025	1 AOA = 1.0506 CLP	1 CLP = 0.9518 AOA
08 Φεβ 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
09 Φεβ 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
10 Φεβ 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9481 AOA
11 Φεβ 2025	1 AOA = 1.0516 CLP	1 CLP = 0.9509 AOA
12 Φεβ 2025	1 AOA = 1.0518 CLP	1 CLP = 0.9508 AOA
13 Φεβ 2025	1 AOA = 1.0494 CLP	1 CLP = 0.9529 AOA
14 Φεβ 2025	1 AOA = 1.0414 CLP	1 CLP = 0.9603 AOA
15 Φεβ 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
16 Φεβ 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
17 Φεβ 2025	1 AOA = 1.0311 CLP	1 CLP = 0.9698 AOA
18 Φεβ 2025	1 AOA = 1.042 CLP	1 CLP = 0.9597 AOA
19 Φεβ 2025	1 AOA = 1.0384 CLP	1 CLP = 0.963 AOA
20 Φεβ 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
21 Φεβ 2025	1 AOA = 1.0289 CLP	1 CLP = 0.9719 AOA
22 Φεβ 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
23 Φεβ 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
24 Φεβ 2025	1 AOA = 1.0327 CLP	1 CLP = 0.9683 AOA
25 Φεβ 2025	1 AOA = 1.0287 CLP	1 CLP = 0.9721 AOA
26 Φεβ 2025	1 AOA = 1.0269 CLP	1 CLP = 0.9738 AOA
27 Φεβ 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9692 AOA
28 Φεβ 2025	1 AOA = 1.0426 CLP	1 CLP = 0.9592 AOA

Mar 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Μαρ 2025	1 AOA = 1.0501 CLP	1 CLP = 0.9523 AOA
02 Μαρ 2025	1 AOA = 1.0422 CLP	1 CLP = 0.9595 AOA
03 Μαρ 2025	1 AOA = 1.045 CLP	1 CLP = 0.957 AOA
04 Μαρ 2025	1 AOA = 1.0375 CLP	1 CLP = 0.9639 AOA
05 Μαρ 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9693 AOA
06 Μαρ 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
07 Μαρ 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9819 AOA
08 Μαρ 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
09 Μαρ 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
10 Μαρ 2025	1 AOA = 1.015 CLP	1 CLP = 0.9852 AOA
11 Μαρ 2025	1 AOA = 1.024 CLP	1 CLP = 0.9765 AOA
12 Μαρ 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9751 AOA
13 Μαρ 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9724 AOA
14 Μαρ 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
15 Μαρ 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
16 Μαρ 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
17 Μαρ 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
18 Μαρ 2025	1 AOA = 1.0091 CLP	1 CLP = 0.991 AOA
19 Μαρ 2025	1 AOA = 1.0037 CLP	1 CLP = 0.9963 AOA
20 Μαρ 2025	1 AOA = 1.0076 CLP	1 CLP = 0.9925 AOA
21 Μαρ 2025	1 AOA = 1.0181 CLP	1 CLP = 0.9822 AOA
22 Μαρ 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
23 Μαρ 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
24 Μαρ 2025	1 AOA = 1.0098 CLP	1 CLP = 0.9903 AOA
25 Μαρ 2025	1 AOA = 1.013 CLP	1 CLP = 0.9872 AOA
26 Μαρ 2025	1 AOA = 1.0045 CLP	1 CLP = 0.9955 AOA
27 Μαρ 2025	1 AOA = 1.0088 CLP	1 CLP = 0.9913 AOA
28 Μαρ 2025	1 AOA = 1.0237 CLP	1 CLP = 0.9768 AOA
29 Μαρ 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
30 Μαρ 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
31 Μαρ 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9604 AOA

Apr 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Απρ 2025	1 AOA = 1.0291 CLP	1 CLP = 0.9718 AOA
02 Απρ 2025	1 AOA = 1.0328 CLP	1 CLP = 0.9682 AOA
03 Απρ 2025	1 AOA = 1.0378 CLP	1 CLP = 0.9635 AOA
04 Απρ 2025	1 AOA = 1.0486 CLP	1 CLP = 0.9537 AOA
05 Απρ 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
06 Απρ 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
07 Απρ 2025	1 AOA = 1.0698 CLP	1 CLP = 0.9347 AOA
08 Απρ 2025	1 AOA = 1.0758 CLP	1 CLP = 0.9296 AOA
09 Απρ 2025	1 AOA = 1.0918 CLP	1 CLP = 0.9159 AOA
10 Απρ 2025	1 AOA = 1.0715 CLP	1 CLP = 0.9333 AOA
11 Απρ 2025	1 AOA = 1.0756 CLP	1 CLP = 0.9297 AOA
12 Απρ 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
13 Απρ 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
14 Απρ 2025	1 AOA = 1.0586 CLP	1 CLP = 0.9446 AOA
15 Απρ 2025	1 AOA = 1.0537 CLP	1 CLP = 0.9491 AOA
16 Απρ 2025	1 AOA = 1.0644 CLP	1 CLP = 0.9395 AOA
17 Απρ 2025	1 AOA = 1.0622 CLP	1 CLP = 0.9414 AOA
18 Απρ 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
19 Απρ 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
20 Απρ 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
21 Απρ 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
22 Απρ 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
23 Απρ 2025	1 AOA = 1.0249 CLP	1 CLP = 0.9757 AOA
24 Απρ 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
25 Απρ 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9752 AOA
26 Απρ 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
27 Απρ 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
28 Απρ 2025	1 AOA = 1.0195 CLP	1 CLP = 0.9809 AOA
29 Απρ 2025	1 AOA = 1.0278 CLP	1 CLP = 0.973 AOA
30 Απρ 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA

May 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Μαϊ 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
02 Μαϊ 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
03 Μαϊ 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
04 Μαϊ 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
05 Μαϊ 2025	1 AOA = 1.0319 CLP	1 CLP = 0.9691 AOA
06 Μαϊ 2025	1 AOA = 1.0288 CLP	1 CLP = 0.972 AOA
07 Μαϊ 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9745 AOA
08 Μαϊ 2025	1 AOA = 1.0345 CLP	1 CLP = 0.9666 AOA
09 Μαϊ 2025	1 AOA = 1.0206 CLP	1 CLP = 0.9798 AOA
10 Μαϊ 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9818 AOA
11 Μαϊ 2025	1 AOA = 1.0194 CLP	1 CLP = 0.9809 AOA
12 Μαϊ 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
13 Μαϊ 2025	1 AOA = 1.0324 CLP	1 CLP = 0.9686 AOA
14 Μαϊ 2025	1 AOA = 1.0256 CLP	1 CLP = 0.975 AOA
15 Μαϊ 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
16 Μαϊ 2025	1 AOA = 1.0241 CLP	1 CLP = 0.9764 AOA
17 Μαϊ 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
18 Μαϊ 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
19 Μαϊ 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
20 Μαϊ 2025	1 AOA = 1.022 CLP	1 CLP = 0.9784 AOA
21 Μαϊ 2025	1 AOA = 1.0282 CLP	1 CLP = 0.9726 AOA
22 Μαϊ 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9732 AOA
23 Μαϊ 2025	1 AOA = 1.0275 CLP	1 CLP = 0.9732 AOA
24 Μαϊ 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
25 Μαϊ 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
26 Μαϊ 2025	1 AOA = 1.0248 CLP	1 CLP = 0.9758 AOA
27 Μαϊ 2025	1 AOA = 1.0253 CLP	1 CLP = 0.9753 AOA
28 Μαϊ 2025	1 AOA = 1.0217 CLP	1 CLP = 0.9788 AOA
29 Μαϊ 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
30 Μαϊ 2025	1 AOA = 1.0231 CLP	1 CLP = 0.9774 AOA
31 Μαϊ 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9725 AOA

Jun 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Ιουν 2025	1 AOA = 1.0184 CLP	1 CLP = 0.982 AOA
02 Ιουν 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
03 Ιουν 2025	1 AOA = 1.0238 CLP	1 CLP = 0.9768 AOA
04 Ιουν 2025	1 AOA = 1.0221 CLP	1 CLP = 0.9784 AOA
05 Ιουν 2025	1 AOA = 1.0191 CLP	1 CLP = 0.9813 AOA
06 Ιουν 2025	1 AOA = 1.0142 CLP	1 CLP = 0.986 AOA
07 Ιουν 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
08 Ιουν 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
09 Ιουν 2025	1 AOA = 1.0166 CLP	1 CLP = 0.9837 AOA
10 Ιουν 2025	1 AOA = 1.0214 CLP	1 CLP = 0.9791 AOA
11 Ιουν 2025	1 AOA = 1.0256 CLP	1 CLP = 0.9751 AOA
12 Ιουν 2025	1 AOA = 1.0198 CLP	1 CLP = 0.9806 AOA
13 Ιουν 2025	1 AOA = 1.0143 CLP	1 CLP = 0.9859 AOA
14 Ιουν 2025	1 AOA = 1.0109 CLP	1 CLP = 0.9892 AOA
15 Ιουν 2025	1 AOA = 1.0109 CLP	1 CLP = 0.9892 AOA
16 Ιουν 2025	1 AOA = 1.0232 CLP	1 CLP = 0.9773 AOA
17 Ιουν 2025	1 AOA = 1.021 CLP	1 CLP = 0.9794 AOA
18 Ιουν 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
19 Ιουν 2025	1 AOA = 1.0298 CLP	1 CLP = 0.9711 AOA
20 Ιουν 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
21 Ιουν 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
22 Ιουν 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
23 Ιουν 2025	1 AOA = 1.0251 CLP	1 CLP = 0.9755 AOA
24 Ιουν 2025	1 AOA = 1.0338 CLP	1 CLP = 0.9673 AOA
25 Ιουν 2025	1 AOA = 1.021 CLP	1 CLP = 0.9794 AOA
26 Ιουν 2025	1 AOA = 1.0296 CLP	1 CLP = 0.9712 AOA
27 Ιουν 2025	1 AOA = 1.0158 CLP	1 CLP = 0.9844 AOA
28 Ιουν 2025	1 AOA = 1.0153 CLP	1 CLP = 0.9849 AOA
29 Ιουν 2025	1 AOA = 1.0153 CLP	1 CLP = 0.9849 AOA
30 Ιουν 2025	1 AOA = 1.0259 CLP	1 CLP = 0.9748 AOA

Jul 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Ιουλ 2025	1 AOA = 1.0162 CLP	1 CLP = 0.984 AOA
02 Ιουλ 2025	1 AOA = 1.0127 CLP	1 CLP = 0.9875 AOA
03 Ιουλ 2025	1 AOA = 1.0136 CLP	1 CLP = 0.9865 AOA
04 Ιουλ 2025	1 AOA = 1.0138 CLP	1 CLP = 0.9864 AOA
05 Ιουλ 2025	1 AOA = 1.0139 CLP	1 CLP = 0.9863 AOA
06 Ιουλ 2025	1 AOA = 1.0139 CLP	1 CLP = 0.9863 AOA
07 Ιουλ 2025	1 AOA = 1.0146 CLP	1 CLP = 0.9856 AOA
08 Ιουλ 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9731 AOA
09 Ιουλ 2025	1 AOA = 1.0271 CLP	1 CLP = 0.9736 AOA
10 Ιουλ 2025	1 AOA = 1.0354 CLP	1 CLP = 0.9658 AOA
11 Ιουλ 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA
12 Ιουλ 2025	1 AOA = 1.0357 CLP	1 CLP = 0.9655 AOA
13 Ιουλ 2025	1 AOA = 1.0357 CLP	1 CLP = 0.9655 AOA
14 Ιουλ 2025	1 AOA = 1.0444 CLP	1 CLP = 0.9575 AOA
15 Ιουλ 2025	1 AOA = 1.0552 CLP	1 CLP = 0.9477 AOA
16 Ιουλ 2025	1 AOA = 1.0545 CLP	1 CLP = 0.9483 AOA
17 Ιουλ 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9482 AOA
18 Ιουλ 2025	1 AOA = 1.0515 CLP	1 CLP = 0.951 AOA
19 Ιουλ 2025	1 AOA = 1.0511 CLP	1 CLP = 0.9514 AOA
20 Ιουλ 2025	1 AOA = 1.0511 CLP	1 CLP = 0.9514 AOA
21 Ιουλ 2025	1 AOA = 1.0502 CLP	1 CLP = 0.9522 AOA
22 Ιουλ 2025	1 AOA = 1.0404 CLP	1 CLP = 0.9612 AOA
23 Ιουλ 2025	1 AOA = 1.0365 CLP	1 CLP = 0.9648 AOA
24 Ιουλ 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
25 Ιουλ 2025	1 AOA = 1.0376 CLP	1 CLP = 0.9638 AOA
26 Ιουλ 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
27 Ιουλ 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
28 Ιουλ 2025	1 AOA = 1.0424 CLP	1 CLP = 0.9593 AOA
29 Ιουλ 2025	1 AOA = 1.0455 CLP	1 CLP = 0.9564 AOA
30 Ιουλ 2025	1 AOA = 1.0476 CLP	1 CLP = 0.9545 AOA
31 Ιουλ 2025	1 AOA = 1.069 CLP	1 CLP = 0.9355 AOA

Aug 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Αυγ 2025	1 AOA = 1.0614 CLP	1 CLP = 0.9421 AOA
02 Αυγ 2025	1 AOA = 1.0458 CLP	1 CLP = 0.9562 AOA
03 Αυγ 2025	1 AOA = 1.0458 CLP	1 CLP = 0.9562 AOA
04 Αυγ 2025	1 AOA = 1.0565 CLP	1 CLP = 0.9465 AOA
05 Αυγ 2025	1 AOA = 1.0546 CLP	1 CLP = 0.9482 AOA
06 Αυγ 2025	1 AOA = 1.059 CLP	1 CLP = 0.9443 AOA
07 Αυγ 2025	1 AOA = 1.063 CLP	1 CLP = 0.9408 AOA
08 Αυγ 2025	1 AOA = 1.0571 CLP	1 CLP = 0.946 AOA
09 Αυγ 2025	1 AOA = 1.0569 CLP	1 CLP = 0.9462 AOA
10 Αυγ 2025	1 AOA = 1.0581 CLP	1 CLP = 0.9451 AOA
11 Αυγ 2025	1 AOA = 1.0558 CLP	1 CLP = 0.9472 AOA
12 Αυγ 2025	1 AOA = 1.0566 CLP	1 CLP = 0.9464 AOA
13 Αυγ 2025	1 AOA = 1.0429 CLP	1 CLP = 0.9589 AOA
14 Αυγ 2025	1 AOA = 1.0394 CLP	1 CLP = 0.9621 AOA
15 Αυγ 2025	1 AOA = 1.0534 CLP	1 CLP = 0.9493 AOA
16 Αυγ 2025	1 AOA = 1.0503 CLP	1 CLP = 0.9521 AOA
17 Αυγ 2025	1 AOA = 1.0514 CLP	1 CLP = 0.9512 AOA
18 Αυγ 2025	1 AOA = 1.0512 CLP	1 CLP = 0.9513 AOA
19 Αυγ 2025	1 AOA = 1.0513 CLP	1 CLP = 0.9512 AOA
20 Αυγ 2025	1 AOA = 1.0509 CLP	1 CLP = 0.9516 AOA
21 Αυγ 2025	1 AOA = 1.0525 CLP	1 CLP = 0.9501 AOA
22 Αυγ 2025	1 AOA = 1.0596 CLP	1 CLP = 0.9438 AOA
23 Αυγ 2025	1 AOA = 1.0477 CLP	1 CLP = 0.9545 AOA
24 Αυγ 2025	1 AOA = 1.0469 CLP	1 CLP = 0.9552 AOA
25 Αυγ 2025	1 AOA = 1.0461 CLP	1 CLP = 0.9559 AOA
26 Αυγ 2025	1 AOA = 1.0516 CLP	1 CLP = 0.951 AOA
27 Αυγ 2025	1 AOA = 1.0554 CLP	1 CLP = 0.9475 AOA
28 Αυγ 2025	1 AOA = 1.0551 CLP	1 CLP = 0.9477 AOA
29 Αυγ 2025	1 AOA = 1.0559 CLP	1 CLP = 0.947 AOA
30 Αυγ 2025	1 AOA = 1.0536 CLP	1 CLP = 0.9491 AOA
31 Αυγ 2025	1 AOA = 1.0536 CLP	1 CLP = 0.9491 AOA

Sep 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Σεπ 2025	1 AOA = 1.0527 CLP	1 CLP = 0.9499 AOA
02 Σεπ 2025	1 AOA = 1.0578 CLP	1 CLP = 0.9454 AOA
03 Σεπ 2025	1 AOA = 1.0613 CLP	1 CLP = 0.9422 AOA
04 Σεπ 2025	1 AOA = 1.0562 CLP	1 CLP = 0.9468 AOA
05 Σεπ 2025	1 AOA = 1.0604 CLP	1 CLP = 0.943 AOA
06 Σεπ 2025	1 AOA = 1.0574 CLP	1 CLP = 0.9457 AOA
07 Σεπ 2025	1 AOA = 1.0574 CLP	1 CLP = 0.9457 AOA
08 Σεπ 2025	1 AOA = 1.0537 CLP	1 CLP = 0.9491 AOA
09 Σεπ 2025	1 AOA = 1.0573 CLP	1 CLP = 0.9458 AOA
10 Σεπ 2025	1 AOA = 1.0523 CLP	1 CLP = 0.9503 AOA
11 Σεπ 2025	1 AOA = 1.05 CLP	1 CLP = 0.9524 AOA
12 Σεπ 2025	1 AOA = 1.0387 CLP	1 CLP = 0.9628 AOA
13 Σεπ 2025	1 AOA = 1.0373 CLP	1 CLP = 0.9641 AOA
14 Σεπ 2025	1 AOA = 1.0373 CLP	1 CLP = 0.9641 AOA
15 Σεπ 2025	1 AOA = 1.0383 CLP	1 CLP = 0.9631 AOA
16 Σεπ 2025	1 AOA = 1.037 CLP	1 CLP = 0.9643 AOA
17 Σεπ 2025	1 AOA = 1.035 CLP	1 CLP = 0.9662 AOA
18 Σεπ 2025	1 AOA = 1.0371 CLP	1 CLP = 0.9642 AOA
19 Σεπ 2025	1 AOA = 1.0404 CLP	1 CLP = 0.9612 AOA
20 Σεπ 2025	1 AOA = 1.0415 CLP	1 CLP = 0.9602 AOA
21 Σεπ 2025	1 AOA = 1.0419 CLP	1 CLP = 0.9598 AOA
22 Σεπ 2025	1 AOA = 1.0419 CLP	1 CLP = 0.9598 AOA
23 Σεπ 2025	1 AOA = 1.0419 CLP	1 CLP = 0.9598 AOA
24 Σεπ 2025	1 AOA = 1.0366 CLP	1 CLP = 0.9647 AOA
25 Σεπ 2025	1 AOA = 1.0386 CLP	1 CLP = 0.9628 AOA
26 Σεπ 2025	1 AOA = 1.0463 CLP	1 CLP = 0.9557 AOA
27 Σεπ 2025	1 AOA = 1.0479 CLP	1 CLP = 0.9543 AOA
28 Σεπ 2025	1 AOA = 1.044 CLP	1 CLP = 0.9578 AOA
29 Σεπ 2025	1 AOA = 1.0445 CLP	1 CLP = 0.9574 AOA
30 Σεπ 2025	1 AOA = 1.0526 CLP	1 CLP = 0.95 AOA

Oct 2025

Ημερομηνία	AOA-CLP	CLP-AOA
01 Οκτ 2025	1 AOA = 1.048 CLP	1 CLP = 0.9542 AOA
02 Οκτ 2025	1 AOA = 1.0433 CLP	1 CLP = 0.9585 AOA
03 Οκτ 2025	1 AOA = 1.048 CLP	1 CLP = 0.9542 AOA
04 Οκτ 2025	1 AOA = 1.0461 CLP	1 CLP = 0.9559 AOA
05 Οκτ 2025	1 AOA = 1.0461 CLP	1 CLP = 0.9559 AOA
06 Οκτ 2025	1 AOA = 1.0516 CLP	1 CLP = 0.951 AOA
07 Οκτ 2025	1 AOA = 1.0502 CLP	1 CLP = 0.9522 AOA
08 Οκτ 2025	1 AOA = 1.0453 CLP	1 CLP = 0.9567 AOA
09 Οκτ 2025	1 AOA = 1.0356 CLP	1 CLP = 0.9657 AOA
10 Οκτ 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
11 Οκτ 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9603 AOA
12 Οκτ 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9603 AOA
13 Οκτ 2025	1 AOA = 1.043 CLP	1 CLP = 0.9588 AOA
14 Οκτ 2025	1 AOA = 1.0449 CLP	1 CLP = 0.957 AOA
15 Οκτ 2025	1 AOA = 1.0476 CLP	1 CLP = 0.9545 AOA
16 Οκτ 2025	1 AOA = 1.0462 CLP	1 CLP = 0.9558 AOA
17 Οκτ 2025	1 AOA = 1.0417 CLP	1 CLP = 0.96 AOA
18 Οκτ 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
19 Οκτ 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
20 Οκτ 2025	1 AOA = 1.0448 CLP	1 CLP = 0.9571 AOA
21 Οκτ 2025	1 AOA = 1.0392 CLP	1 CLP = 0.9623 AOA
22 Οκτ 2025	1 AOA = 1.0364 CLP	1 CLP = 0.9649 AOA
23 Οκτ 2025	1 AOA = 1.0353 CLP	1 CLP = 0.9659 AOA
24 Οκτ 2025	1 AOA = 1.0309 CLP	1 CLP = 0.97 AOA
25 Οκτ 2025	1 AOA = 1.0271 CLP	1 CLP = 0.9736 AOA
26 Οκτ 2025	1 AOA = 1.0286 CLP	1 CLP = 0.9722 AOA
27 Οκτ 2025	1 AOA = 1.0256 CLP	1 CLP = 0.975 AOA
28 Οκτ 2025	1 AOA = 1.0245 CLP	1 CLP = 0.9761 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-CLP και CLP-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Χιλή, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα