> Συναλλαγματικές ισοτιμίες AOA-CHF και CHF-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-CHF και CHF-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-CHF και CHF-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-CHF και CHF-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0009 CHF

1 CHF = 1074,6142 AOA

1X 2X 3X

AOA σε CHFCHF σε AOA

Jan 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 Ιαν 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Φεβ 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 Φεβ 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 Φεβ 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 Φεβ 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 Μαρ 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Απρ 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 Απρ 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA
04 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1077.6157 AOA
05 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1063.4952 AOA
06 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1062.9581 AOA
07 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1070.7318 AOA
08 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1071.1878 AOA
09 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1092.1046 AOA
10 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7307 AOA
11 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.9444 AOA
12 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
13 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
14 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.6392 AOA
15 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.5904 AOA
16 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.4131 AOA
17 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.1722 AOA
18 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2469 AOA
19 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
20 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
21 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
22 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1129.8829 AOA
23 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.8455 AOA
24 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1104.5145 AOA
25 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.5178 AOA
26 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9119 AOA
27 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9118 AOA
28 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1106.7761 AOA
29 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3007 AOA
30 Απρ 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2906 AOA

May 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.0235 AOA
02 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.9182 AOA
03 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.3928 AOA
04 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.7661 AOA
05 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.7091 AOA
06 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.521 AOA
07 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3071 AOA
08 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.1838 AOA
09 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7449 AOA
10 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.5548 AOA
11 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.0991 AOA
12 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1086.3612 AOA
13 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7946 AOA
14 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1096.7198 AOA
15 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1093.4371 AOA
16 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1095.8279 AOA
17 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
18 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
19 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.2846 AOA
20 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7546 AOA
21 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.7846 AOA
22 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2388 AOA
23 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.8449 AOA
24 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
25 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
26 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.769 AOA
27 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.5324 AOA
28 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.8952 AOA
29 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.4457 AOA
30 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.4825 AOA
31 Μαϊ 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.1613 AOA

Jun 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.1973 AOA
02 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.9179 AOA
03 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.4784 AOA
04 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.7881 AOA
05 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1118.8524 AOA
06 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.6558 AOA
07 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1112.1994 AOA
08 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.3736 AOA
09 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.7406 AOA
10 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.7681 AOA
11 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.5543 AOA
12 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.7748 AOA
13 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.8676 AOA
14 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1127.4712 AOA
15 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1127.4712 AOA
16 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1128.9893 AOA
17 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1127.7767 AOA
18 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1120.2364 AOA
19 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1120.0368 AOA
20 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.575 AOA
21 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.1304 AOA
22 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.1304 AOA
23 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1120.8553 AOA
24 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1133.4632 AOA
25 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1135.7019 AOA
26 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1143.9119 AOA
27 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1147.3612 AOA
28 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1148.2175 AOA
29 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1133.7812 AOA
30 Ιουν 2025	1 AOA = 0.0009 CHF	1 CHF = 1150.8488 AOA

Jul 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1162.4295 AOA
02 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1156.9443 AOA
03 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1156.0772 AOA
04 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1155.3484 AOA
05 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1154.7487 AOA
06 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1154.7487 AOA
07 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1150.1681 AOA
08 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1149.4831 AOA
09 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1149.9876 AOA
10 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1152.5825 AOA
11 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1151.4295 AOA
12 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1151.626 AOA
13 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1153.8871 AOA
14 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1151.8691 AOA
15 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1150.8512 AOA
16 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1142.3659 AOA
17 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1139.505 AOA
18 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1144.3914 AOA
19 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1142.5667 AOA
20 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1142.3536 AOA
21 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1147.3185 AOA
22 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1150.7598 AOA
23 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1155.4864 AOA
24 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1154.2943 AOA
25 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1150.9256 AOA
26 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1152.7293 AOA
27 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1162.1262 AOA
28 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1144.5118 AOA
29 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1137.3997 AOA
30 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1136.519 AOA
31 Ιουλ 2025	1 AOA = 0.0009 CHF	1 CHF = 1128.1955 AOA

Aug 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.3602 AOA
02 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1140.8395 AOA
03 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1140.8395 AOA
04 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1135.6057 AOA
05 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1132.9452 AOA
06 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1136.0264 AOA
07 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1134.0647 AOA
08 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1135.2025 AOA
09 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1134.325 AOA
10 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1132.693 AOA
11 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1130.836 AOA
12 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1129.8657 AOA
13 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1140.5686 AOA
14 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1137.8377 AOA
15 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1138.2804 AOA
16 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1136.8804 AOA
17 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1136.8804 AOA
18 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1136.4193 AOA
19 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1138.2193 AOA
20 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1135.7402 AOA
21 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1136.6034 AOA
22 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1134.616 AOA
23 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1143.6502 AOA
24 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1134.7282 AOA
25 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1142.8199 AOA
26 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1138.8894 AOA
27 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1136.5825 AOA
28 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1144.0399 AOA
29 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1142.5307 AOA
30 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.72 AOA
31 Αυγ 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.72 AOA

Sep 2025

Ημερομηνία	AOA-CHF	CHF-AOA
01 Σεπ 2025	1 AOA = 0.0009 CHF	1 CHF = 1145.2916 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-CHF και CHF-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ελβετικό Φράγκο (CHF) είναι το νόμισμα που χρησιμοποιείται σε Ελβετία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ελβετία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα