> Συναλλαγματικές ισοτιμίες AOA-BWP και BWP-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-BWP και BWP-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-BWP και BWP-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-BWP και BWP-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0147 BWP

1 BWP = 68,2412 AOA

1X 2X 3X

AOA σε BWPBWP σε AOA

Jan 2026

Ημερομηνία	AOA-BWP	BWP-AOA
01 Ιαν 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7899 AOA
02 Ιαν 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6419 AOA
03 Ιαν 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6708 AOA
04 Ιαν 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6708 AOA
05 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6633 AOA
06 Ιαν 2026	1 AOA = 0.0151 BWP	1 BWP = 66.0466 AOA
07 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5886 AOA
08 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4492 AOA
09 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3299 AOA
10 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3299 AOA
11 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2879 AOA
12 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6434 AOA
13 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.569 AOA
14 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6233 AOA
15 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6865 AOA
16 Ιαν 2026	1 AOA = 0.0145 BWP	1 BWP = 68.7397 AOA
17 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5008 AOA
18 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5008 AOA
19 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3831 AOA
20 Ιαν 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5791 AOA
21 Ιαν 2026	1 AOA = 0.0145 BWP	1 BWP = 68.7489 AOA
22 Ιαν 2026	1 AOA = 0.0145 BWP	1 BWP = 69.0067 AOA
23 Ιαν 2026	1 AOA = 0.0151 BWP	1 BWP = 66.1188 AOA
24 Ιαν 2026	1 AOA = 0.015 BWP	1 BWP = 66.6221 AOA
25 Ιαν 2026	1 AOA = 0.015 BWP	1 BWP = 66.6221 AOA
26 Ιαν 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6671 AOA
27 Ιαν 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7608 AOA
28 Ιαν 2026	1 AOA = 0.0143 BWP	1 BWP = 70.1157 AOA
29 Ιαν 2026	1 AOA = 0.0143 BWP	1 BWP = 70.0424 AOA
30 Ιαν 2026	1 AOA = 0.0143 BWP	1 BWP = 70.0844 AOA
31 Ιαν 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5431 AOA

Feb 2026

Ημερομηνία	AOA-BWP	BWP-AOA
01 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5272 AOA
02 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5956 AOA
03 Φεβ 2026	1 AOA = 0.0151 BWP	1 BWP = 66.4199 AOA
04 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6691 AOA
05 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2051 AOA
06 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2623 AOA
07 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4668 AOA
08 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4668 AOA
09 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6256 AOA
10 Φεβ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.8799 AOA
11 Φεβ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.9761 AOA
12 Φεβ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.9199 AOA
13 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5234 AOA
14 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6002 AOA
15 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6002 AOA
16 Φεβ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7466 AOA
17 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4933 AOA
18 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6451 AOA
19 Φεβ 2026	1 AOA = 0.0145 BWP	1 BWP = 69.0447 AOA
20 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2455 AOA
21 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4092 AOA
22 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4092 AOA
23 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.34 AOA
24 Φεβ 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4598 AOA
25 Φεβ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.717 AOA
26 Φεβ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.795 AOA
27 Φεβ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7061 AOA
28 Φεβ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7861 AOA

Mar 2026

Ημερομηνία	AOA-BWP	BWP-AOA
01 Μαρ 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7861 AOA
02 Μαρ 2026	1 AOA = 0.0145 BWP	1 BWP = 69.1864 AOA
03 Μαρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3696 AOA
04 Μαρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4974 AOA
05 Μαρ 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1698 AOA
06 Μαρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5616 AOA
07 Μαρ 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9306 AOA
08 Μαρ 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9306 AOA
09 Μαρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.4762 AOA
10 Μαρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5639 AOA
11 Μαρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4108 AOA
12 Μαρ 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9527 AOA
13 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2664 AOA
14 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2993 AOA
15 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2993 AOA
16 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2645 AOA
17 Μαρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5328 AOA
18 Μαρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5218 AOA
19 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.1705 AOA
20 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2654 AOA
21 Μαρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.3643 AOA
22 Μαρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.3643 AOA
23 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2092 AOA
24 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9058 AOA
25 Μαρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2503 AOA
26 Μαρ 2026	1 AOA = 0.015 BWP	1 BWP = 66.7435 AOA
27 Μαρ 2026	1 AOA = 0.015 BWP	1 BWP = 66.5075 AOA
28 Μαρ 2026	1 AOA = 0.015 BWP	1 BWP = 66.5075 AOA
29 Μαρ 2026	1 AOA = 0.015 BWP	1 BWP = 66.7332 AOA
30 Μαρ 2026	1 AOA = 0.015 BWP	1 BWP = 66.5218 AOA
31 Μαρ 2026	1 AOA = 0.015 BWP	1 BWP = 66.5049 AOA

Apr 2026

Ημερομηνία	AOA-BWP	BWP-AOA
01 Απρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.4372 AOA
02 Απρ 2026	1 AOA = 0.015 BWP	1 BWP = 66.8303 AOA
03 Απρ 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
04 Απρ 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
05 Απρ 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
06 Απρ 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9902 AOA
07 Απρ 2026	1 AOA = 0.0149 BWP	1 BWP = 67.1872 AOA
08 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3915 AOA
09 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1211 AOA
10 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3362 AOA
11 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4062 AOA
12 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4062 AOA
13 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0566 AOA
14 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4554 AOA
15 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3453 AOA
16 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4574 AOA
17 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3601 AOA
18 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3033 AOA
19 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3033 AOA
20 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4859 AOA
21 Απρ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4739 AOA
22 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 68.2446 AOA
23 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0429 AOA
24 Απρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.7896 AOA
25 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8858 AOA
26 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8858 AOA
27 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1549 AOA
28 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8899 AOA
29 Απρ 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8953 AOA
30 Απρ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA

May 2026

Ημερομηνία	AOA-BWP	BWP-AOA
01 Μαϊ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
02 Μαϊ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
03 Μαϊ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
04 Μαϊ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.6171 AOA
05 Μαϊ 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5244 AOA
06 Μαϊ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5843 AOA
07 Μαϊ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5418 AOA
08 Μαϊ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3789 AOA
09 Μαϊ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5594 AOA
10 Μαϊ 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5594 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-BWP και BWP-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα