> Συναλλαγματικές ισοτιμίες AOA-BWP και BWP-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-BWP και BWP-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-BWP και BWP-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-BWP και BWP-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0151 BWP

1 BWP = 66,2673 AOA

1X 2X 3X

AOA σε BWPBWP σε AOA

Jan 2025

Ημερομηνία	AOA-BWP	BWP-AOA
01 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 Ιαν 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 Ιαν 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 Ιαν 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 Ιαν 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 Ιαν 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 Ιαν 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 Ιαν 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 Ιαν 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 Ιαν 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 Ιαν 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 Ιαν 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 Ιαν 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 Ιαν 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Ημερομηνία	AOA-BWP	BWP-AOA
01 Φεβ 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 Φεβ 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 Φεβ 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 Φεβ 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 Φεβ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 Φεβ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 Φεβ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 Φεβ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 Φεβ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 Φεβ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 Φεβ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 Φεβ 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 Φεβ 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 Φεβ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 Φεβ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 Φεβ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 Φεβ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 Φεβ 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 Φεβ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Ημερομηνία	AOA-BWP	BWP-AOA
01 Μαρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 Μαρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 Μαρ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 Μαρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 Μαρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 Μαρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 Μαρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 Μαρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 Μαρ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 Μαρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 Μαρ 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 Μαρ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 Μαρ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 Μαρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Ημερομηνία	AOA-BWP	BWP-AOA
01 Απρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 Απρ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 Απρ 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 Απρ 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 Απρ 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 Απρ 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 Απρ 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 Απρ 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 Απρ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 Απρ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 Απρ 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 Απρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 Απρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 Απρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 Απρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 Απρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 Απρ 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 Απρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 Απρ 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 Απρ 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 Απρ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 Απρ 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Ημερομηνία	AOA-BWP	BWP-AOA
01 Μαϊ 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 Μαϊ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 Μαϊ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 Μαϊ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 Μαϊ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 Μαϊ 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 Μαϊ 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 Μαϊ 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 Μαϊ 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 Μαϊ 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 Μαϊ 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 Μαϊ 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 Μαϊ 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 Μαϊ 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 Μαϊ 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 Μαϊ 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 Μαϊ 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 Μαϊ 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 Μαϊ 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 Μαϊ 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Ημερομηνία	AOA-BWP	BWP-AOA
01 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 Ιουν 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA
14 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
15 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
16 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6378 AOA
17 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.617 AOA
18 Ιουν 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9041 AOA
19 Ιουν 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9816 AOA
20 Ιουν 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9984 AOA
21 Ιουν 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
22 Ιουν 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
23 Ιουν 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8595 AOA
24 Ιουν 2025	1 AOA = 0.0145 BWP	1 BWP = 68.8649 AOA
25 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6391 AOA
26 Ιουν 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9739 AOA
27 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6172 AOA
28 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
29 Ιουν 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
30 Ιουν 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9093 AOA

Jul 2025

Ημερομηνία	AOA-BWP	BWP-AOA
01 Ιουλ 2025	1 AOA = 0.0144 BWP	1 BWP = 69.3156 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-BWP και BWP-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα