> Συναλλαγματικές ισοτιμίες AOA-BDT και BDT-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-BDT και BDT-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-BDT και BDT-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-BDT και BDT-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,1341 BDT

1 BDT = 7,459 AOA

1X 2X 3X

AOA σε BDTBDT σε AOA

Jan 2025

Ημερομηνία	AOA-BDT	BDT-AOA
01 Ιαν 2025	1 AOA = 0.131 BDT	1 BDT = 7.6364 AOA
02 Ιαν 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5053 AOA
03 Ιαν 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5049 AOA
04 Ιαν 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
05 Ιαν 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
06 Ιαν 2025	1 AOA = 0.1334 BDT	1 BDT = 7.499 AOA
07 Ιαν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
08 Ιαν 2025	1 AOA = 0.133 BDT	1 BDT = 7.5182 AOA
09 Ιαν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4896 AOA
10 Ιαν 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
11 Ιαν 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
12 Ιαν 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
13 Ιαν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
14 Ιαν 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5098 AOA
15 Ιαν 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5124 AOA
16 Ιαν 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5134 AOA
17 Ιαν 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5262 AOA
18 Ιαν 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
19 Ιαν 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
20 Ιαν 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
21 Ιαν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
22 Ιαν 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5519 AOA
23 Ιαν 2025	1 AOA = 0.1336 BDT	1 BDT = 7.4866 AOA
24 Ιαν 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
25 Ιαν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
26 Ιαν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
27 Ιαν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4903 AOA
28 Ιαν 2025	1 AOA = 0.133 BDT	1 BDT = 7.5207 AOA
29 Ιαν 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
30 Ιαν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
31 Ιαν 2025	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA

Feb 2025

Ημερομηνία	AOA-BDT	BDT-AOA
01 Φεβ 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
02 Φεβ 2025	1 AOA = 0.2678 BDT	1 BDT = 3.7345 AOA
03 Φεβ 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
04 Φεβ 2025	1 AOA = 0.1333 BDT	1 BDT = 7.4997 AOA
05 Φεβ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5241 AOA
06 Φεβ 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4885 AOA
07 Φεβ 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4941 AOA
08 Φεβ 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
09 Φεβ 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
10 Φεβ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.512 AOA
11 Φεβ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5287 AOA
12 Φεβ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5172 AOA
13 Φεβ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5242 AOA
14 Φεβ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5151 AOA
15 Φεβ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
16 Φεβ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
17 Φεβ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5267 AOA
18 Φεβ 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
19 Φεβ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5421 AOA
20 Φεβ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.545 AOA
21 Φεβ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5396 AOA
22 Φεβ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
23 Φεβ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
24 Φεβ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA
25 Φεβ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
26 Φεβ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5328 AOA
27 Φεβ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5417 AOA
28 Φεβ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5354 AOA

Mar 2025

Ημερομηνία	AOA-BDT	BDT-AOA
01 Μαρ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5395 AOA
02 Μαρ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5213 AOA
03 Μαρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
04 Μαρ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5353 AOA
05 Μαρ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
06 Μαρ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5306 AOA
07 Μαρ 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5025 AOA
08 Μαρ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
09 Μαρ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
10 Μαρ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.523 AOA
11 Μαρ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5357 AOA
12 Μαρ 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5007 AOA
13 Μαρ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5275 AOA
14 Μαρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
15 Μαρ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
16 Μαρ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
17 Μαρ 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
18 Μαρ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5322 AOA
19 Μαρ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
20 Μαρ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.528 AOA
21 Μαρ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5192 AOA
22 Μαρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
23 Μαρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
24 Μαρ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
25 Μαρ 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
26 Μαρ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5223 AOA
27 Μαρ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5335 AOA
28 Μαρ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5291 AOA
29 Μαρ 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
30 Μαρ 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
31 Μαρ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5292 AOA

Apr 2025

Ημερομηνία	AOA-BDT	BDT-AOA
01 Απρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5131 AOA
02 Απρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5484 AOA
03 Απρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5479 AOA
04 Απρ 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5562 AOA
05 Απρ 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
06 Απρ 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
07 Απρ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.536 AOA
08 Απρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5482 AOA
09 Απρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5493 AOA
10 Απρ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5398 AOA
11 Απρ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5537 AOA
12 Απρ 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
13 Απρ 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
14 Απρ 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5558 AOA
15 Απρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5486 AOA
16 Απρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.511 AOA
17 Απρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
18 Απρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
19 Απρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
20 Απρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
21 Απρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
22 Απρ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5516 AOA
23 Απρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.548 AOA
24 Απρ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
25 Απρ 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5065 AOA
26 Απρ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
27 Απρ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
28 Απρ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5495 AOA
29 Απρ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
30 Απρ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA

May 2025

Ημερομηνία	AOA-BDT	BDT-AOA
01 Μαϊ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5162 AOA
02 Μαϊ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
03 Μαϊ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
04 Μαϊ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
05 Μαϊ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5544 AOA
06 Μαϊ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5324 AOA
07 Μαϊ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5352 AOA
08 Μαϊ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5387 AOA
09 Μαϊ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5337 AOA
10 Μαϊ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
11 Μαϊ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
12 Μαϊ 2025	1 AOA = 0.1322 BDT	1 BDT = 7.5619 AOA
13 Μαϊ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.547 AOA
14 Μαϊ 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5378 AOA
15 Μαϊ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5422 AOA
16 Μαϊ 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5506 AOA
17 Μαϊ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
18 Μαϊ 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
19 Μαϊ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5467 AOA
20 Μαϊ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5388 AOA
21 Μαϊ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5302 AOA
22 Μαϊ 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5413 AOA
23 Μαϊ 2025	1 AOA = 0.1328 BDT	1 BDT = 7.53 AOA
24 Μαϊ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
25 Μαϊ 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
26 Μαϊ 2025	1 AOA = 0.133 BDT	1 BDT = 7.5198 AOA
27 Μαϊ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.515 AOA
28 Μαϊ 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5062 AOA
29 Μαϊ 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5051 AOA
30 Μαϊ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
31 Μαϊ 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA

Jun 2025

Ημερομηνία	AOA-BDT	BDT-AOA
01 Ιουν 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
02 Ιουν 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5138 AOA
03 Ιουν 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5052 AOA
04 Ιουν 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5115 AOA
05 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5023 AOA
06 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
07 Ιουν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
08 Ιουν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
09 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5033 AOA
10 Ιουν 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5079 AOA
11 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5014 AOA
12 Ιουν 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4973 AOA
13 Ιουν 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4979 AOA
14 Ιουν 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5289 AOA
15 Ιουν 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5289 AOA
16 Ιουν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4929 AOA
17 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5009 AOA
18 Ιουν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4934 AOA
19 Ιουν 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
20 Ιουν 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4938 AOA
21 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5002 AOA
22 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5002 AOA
23 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5034 AOA
24 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5028 AOA
25 Ιουν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4925 AOA
26 Ιουν 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4895 AOA
27 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5008 AOA
28 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
29 Ιουν 2025	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
30 Ιουν 2025	1 AOA = 0.1338 BDT	1 BDT = 7.4713 AOA

Jul 2025

Ημερομηνία	AOA-BDT	BDT-AOA
01 Ιουλ 2025	1 AOA = 0.1339 BDT	1 BDT = 7.4707 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-BDT και BDT-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα