> Συναλλαγματικές ισοτιμίες AOA-BAM και BAM-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-BAM και BAM-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-BAM και BAM-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-BAM και BAM-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0018 BAM

1 BAM = 548,8232 AOA

1X 2X 3X

AOA σε BAMBAM σε AOA

Jan 2026

Ημερομηνία	AOA-BAM	BAM-AOA
01 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 550.3851 AOA
02 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 549.7567 AOA
03 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
04 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
05 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 547.7125 AOA
06 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 549.0982 AOA
07 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 547.4672 AOA
08 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 547.2999 AOA
09 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9241 AOA
10 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
11 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
12 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 547.8887 AOA
13 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 547.0284 AOA
14 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0879 AOA
15 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 545.4461 AOA
16 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 545.44 AOA
17 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
18 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
19 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 544.7851 AOA
20 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8599 AOA
21 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5438 AOA
22 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 548.7933 AOA
23 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 550.514 AOA
24 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
25 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
26 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8592 AOA
27 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 558.433 AOA
28 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 561.4107 AOA
29 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 560.8266 AOA
30 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 560.1609 AOA
31 Ιαν 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9413 AOA

Feb 2026

Ημερομηνία	AOA-BAM	BAM-AOA
01 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8126 AOA
02 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 555.7069 AOA
03 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9102 AOA
04 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 554.0283 AOA
05 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4964 AOA
06 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.774 AOA
07 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
08 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
09 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 556.8553 AOA
10 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 557.989 AOA
11 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 558.22 AOA
12 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 557.076 AOA
13 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 556.0067 AOA
14 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
15 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
16 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9975 AOA
17 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 554.6893 AOA
18 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 555.0811 AOA
19 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0542 AOA
20 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 551.6393 AOA
21 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
22 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
23 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4177 AOA
24 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1107 AOA
25 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.3966 AOA
26 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 553.5521 AOA
27 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 553.536 AOA
28 Φεβ 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA

Mar 2026

Ημερομηνία	AOA-BAM	BAM-AOA
01 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA
02 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5224 AOA
03 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9855 AOA
04 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0013 AOA
05 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 544.454 AOA
06 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0418 AOA
07 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
08 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
09 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0444 AOA
10 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 545.2558 AOA
11 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 543.7392 AOA
12 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 541.2587 AOA
13 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5054 AOA
14 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
15 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
16 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 538.3474 AOA
17 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 540.0257 AOA
18 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 540.5719 AOA
19 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 538.0284 AOA
20 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6911 AOA
21 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
22 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
23 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6653 AOA
24 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 543.2536 AOA
25 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 543.8257 AOA
26 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 540.7078 AOA
27 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
28 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
29 Μαρ 2026	1 AOA = 0.0018 BAM	1 BAM = 541.3247 AOA
30 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 538.7272 AOA
31 Μαρ 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5339 AOA

Apr 2026

Ημερομηνία	AOA-BAM	BAM-AOA
01 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9972 AOA
02 Απρ 2026	1 AOA = 0.0019 BAM	1 BAM = 539.6833 AOA
03 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9801 AOA
04 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
05 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
06 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9798 AOA
07 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 541.629 AOA
08 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 548.4511 AOA
09 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 547.5722 AOA
10 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.3701 AOA
11 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
12 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
13 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 548.5075 AOA
14 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2594 AOA
15 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.2183 AOA
16 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2126 AOA
17 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 553.1231 AOA
18 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
19 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
20 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.5907 AOA
21 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0485 AOA
22 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 551.3143 AOA
23 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.6944 AOA
24 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4339 AOA
25 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4344 AOA
26 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 550.2229 AOA
27 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 551.1144 AOA
28 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 548.9674 AOA
29 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4294 AOA
30 Απρ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8002 AOA

May 2026

Ημερομηνία	AOA-BAM	BAM-AOA
01 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8004 AOA
02 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8003 AOA
03 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8003 AOA
04 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 549.2205 AOA
05 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 548.465 AOA
06 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 553.1818 AOA
07 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1309 AOA
08 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1917 AOA
09 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 553.6493 AOA
10 Μαϊ 2026	1 AOA = 0.0018 BAM	1 BAM = 553.6493 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-BAM και BAM-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Βοσνία & Ερζεγοβίνη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα