> Συναλλαγματικές ισοτιμίες AOA-AUD και AUD-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-AUD και AUD-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-AUD και AUD-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-AUD και AUD-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0017 AUD

1 AUD = 575,4995 AOA

1X 2X 3X

AOA σε AUDAUD σε AOA

Jan 2025

Ημερομηνία	AOA-AUD	AUD-AOA
01 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 567.0813 AOA
02 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1832 AOA
03 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 567.2594 AOA
04 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
05 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
06 Ιαν 2025	1 AOA = 0.0017 AUD	1 AUD = 574.122 AOA
07 Ιαν 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1389 AOA
08 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 566.2237 AOA
09 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1403 AOA
10 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 565.9155 AOA
11 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
12 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
13 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 560.8571 AOA
14 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 564.0909 AOA
15 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9796 AOA
16 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9122 AOA
17 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6383 AOA
18 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
19 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
20 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 567.3737 AOA
21 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 567.6036 AOA
22 Ιαν 2025	1 AOA = 0.0017 AUD	1 AUD = 574.5021 AOA
23 Ιαν 2025	1 AOA = 0.0017 AUD	1 AUD = 572.9995 AOA
24 Ιαν 2025	1 AOA = 0.0017 AUD	1 AUD = 577.1473 AOA
25 Ιαν 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
26 Ιαν 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
27 Ιαν 2025	1 AOA = 0.0017 AUD	1 AUD = 575.5732 AOA
28 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 570.7363 AOA
29 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4404 AOA
30 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 569.5479 AOA
31 Ιαν 2025	1 AOA = 0.0018 AUD	1 AUD = 568.0827 AOA

Feb 2025

Ημερομηνία	AOA-AUD	AUD-AOA
01 Φεβ 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
02 Φεβ 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
03 Φεβ 2025	1 AOA = 0.0036 AUD	1 AUD = 280.9918 AOA
04 Φεβ 2025	1 AOA = 0.0018 AUD	1 AUD = 567.9575 AOA
05 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4523 AOA
06 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4517 AOA
07 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.2219 AOA
08 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
09 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
10 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1335 AOA
11 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4455 AOA
12 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 573.5626 AOA
13 Φεβ 2025	1 AOA = 0.0018 AUD	1 AUD = 570.88 AOA
14 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 579.6705 AOA
15 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
16 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
17 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 581.8449 AOA
18 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7628 AOA
19 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 581.6693 AOA
20 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 584.1728 AOA
21 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5847 AOA
22 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
23 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
24 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 583.0067 AOA
25 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4695 AOA
26 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 578.1694 AOA
27 Φεβ 2025	1 AOA = 0.0017 AUD	1 AUD = 576.828 AOA
28 Φεβ 2025	1 AOA = 0.0018 AUD	1 AUD = 569.0112 AOA

Mar 2025

Ημερομηνία	AOA-AUD	AUD-AOA
01 Μαρ 2025	1 AOA = 0.0018 AUD	1 AUD = 568.1595 AOA
02 Μαρ 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4362 AOA
03 Μαρ 2025	1 AOA = 0.0018 AUD	1 AUD = 569.997 AOA
04 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 571.4392 AOA
05 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8217 AOA
06 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 579.4971 AOA
07 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.259 AOA
08 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
09 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
10 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 578.421 AOA
11 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 576.1203 AOA
12 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8897 AOA
13 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 575.1983 AOA
14 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 575.8641 AOA
15 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
16 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
17 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7093 AOA
18 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3594 AOA
19 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 578.8084 AOA
20 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.666 AOA
21 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8686 AOA
22 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
23 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
24 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 574.9538 AOA
25 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 577.0397 AOA
26 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 577.781 AOA
27 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2869 AOA
28 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 576.3306 AOA
29 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
30 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
31 Μαρ 2025	1 AOA = 0.0017 AUD	1 AUD = 571.959 AOA

Apr 2025

Ημερομηνία	AOA-AUD	AUD-AOA
01 Απρ 2025	1 AOA = 0.0018 AUD	1 AUD = 571.0795 AOA
02 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 578.2605 AOA
03 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.5053 AOA
04 Απρ 2025	1 AOA = 0.0018 AUD	1 AUD = 559.7091 AOA
05 Απρ 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
06 Απρ 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
07 Απρ 2025	1 AOA = 0.0018 AUD	1 AUD = 553.3096 AOA
08 Απρ 2025	1 AOA = 0.0018 AUD	1 AUD = 554.1936 AOA
09 Απρ 2025	1 AOA = 0.0018 AUD	1 AUD = 549.2204 AOA
10 Απρ 2025	1 AOA = 0.0018 AUD	1 AUD = 566.8398 AOA
11 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4097 AOA
12 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
13 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
14 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 580.5572 AOA
15 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 583.8482 AOA
16 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4135 AOA
17 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 580.1652 AOA
18 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6172 AOA
19 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
20 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
21 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
22 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 586.9423 AOA
23 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 587.4763 AOA
24 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4184 AOA
25 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 582.093 AOA
26 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 588.0289 AOA
27 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 588.029 AOA
28 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 587.0998 AOA
29 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 587.6346 AOA
30 Απρ 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5529 AOA

May 2025

Ημερομηνία	AOA-AUD	AUD-AOA
01 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 585.6081 AOA
02 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 589.5649 AOA
03 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
04 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
05 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 594.5323 AOA
06 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9162 AOA
07 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 592.6206 AOA
08 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 587.1553 AOA
09 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 585.9563 AOA
10 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
11 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
12 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 585.8804 AOA
13 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8018 AOA
14 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9827 AOA
15 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 587.5767 AOA
16 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5809 AOA
17 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
18 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
19 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 591.4739 AOA
20 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8884 AOA
21 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 591.0155 AOA
22 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 589.4923 AOA
23 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9868 AOA
24 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
25 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
26 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 596.8699 AOA
27 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 591.6321 AOA
28 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 590.5046 AOA
29 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9811 AOA
30 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 589.3373 AOA
31 Μαϊ 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA

Jun 2025

Ημερομηνία	AOA-AUD	AUD-AOA
01 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA
02 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0843 AOA
03 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 592.2637 AOA
04 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.1719 AOA
05 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 596.865 AOA
06 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.4078 AOA
07 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
08 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
09 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 597.3795 AOA
10 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 598.0767 AOA
11 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 596.3624 AOA
12 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 596.6135 AOA
13 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 593.8178 AOA
14 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA
15 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA
16 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 597.9191 AOA
17 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 599.4797 AOA
18 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.2729 AOA
19 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 592.3543 AOA
20 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 594.7663 AOA
21 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 594.9498 AOA
22 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 594.9498 AOA
23 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 584.7709 AOA
24 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 597.0172 AOA
25 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0621 AOA
26 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 599.1699 AOA
27 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 599.3509 AOA
28 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 599.6266 AOA
29 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 599.6266 AOA
30 Ιουν 2025	1 AOA = 0.0017 AUD	1 AUD = 598.9892 AOA

Jul 2025

Ημερομηνία	AOA-AUD	AUD-AOA
01 Ιουλ 2025	1 AOA = 0.0017 AUD	1 AUD = 603.6199 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-AUD και AUD-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Αυστραλία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα