> Συναλλαγματικές ισοτιμίες AMD-TRY και TRY-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-TRY και TRY-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-TRY και TRY-AMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AMD-TRY και TRY-AMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AMD = 0,0959 TRY

1 TRY = 10,426 AMD

1X 2X 3X

AMD σε TRYTRY σε AMD

Jan 2025

Ημερομηνία	AMD-TRY	TRY-AMD
01 Ιαν 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 Ιαν 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 Ιαν 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 Ιαν 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 Ιαν 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 Ιαν 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 Ιαν 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 Ιαν 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 Ιαν 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 Ιαν 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 Ιαν 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 Ιαν 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 Ιαν 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 Ιαν 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 Ιαν 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 Ιαν 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 Ιαν 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 Ιαν 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 Ιαν 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 Ιαν 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 Ιαν 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 Ιαν 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 Ιαν 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 Ιαν 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 Ιαν 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 Ιαν 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 Ιαν 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 Ιαν 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 Ιαν 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 Ιαν 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 Ιαν 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Ημερομηνία	AMD-TRY	TRY-AMD
01 Φεβ 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 Φεβ 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 Φεβ 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 Φεβ 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 Φεβ 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 Φεβ 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 Φεβ 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 Φεβ 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 Φεβ 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 Φεβ 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 Φεβ 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 Φεβ 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 Φεβ 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 Φεβ 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 Φεβ 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 Φεβ 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 Φεβ 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 Φεβ 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 Φεβ 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 Φεβ 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 Φεβ 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 Φεβ 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 Φεβ 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 Φεβ 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 Φεβ 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 Φεβ 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 Φεβ 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 Φεβ 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Ημερομηνία	AMD-TRY	TRY-AMD
01 Μαρ 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 Μαρ 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 Μαρ 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 Μαρ 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 Μαρ 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 Μαρ 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 Μαρ 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 Μαρ 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 Μαρ 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 Μαρ 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 Μαρ 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 Μαρ 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 Μαρ 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 Μαρ 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 Μαρ 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 Μαρ 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 Μαρ 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 Μαρ 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 Μαρ 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 Μαρ 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 Μαρ 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 Μαρ 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 Μαρ 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 Μαρ 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 Μαρ 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 Μαρ 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 Μαρ 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 Μαρ 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 Μαρ 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 Μαρ 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 Μαρ 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Ημερομηνία	AMD-TRY	TRY-AMD
01 Απρ 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 Απρ 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 Απρ 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 Απρ 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2629 AMD
05 Απρ 2025	1 AMD = 0.0965 TRY	1 TRY = 10.3631 AMD
06 Απρ 2025	1 AMD = 0.0965 TRY	1 TRY = 10.3631 AMD
07 Απρ 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2774 AMD
08 Απρ 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2547 AMD
09 Απρ 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2788 AMD
10 Απρ 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3023 AMD
11 Απρ 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2626 AMD
12 Απρ 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2743 AMD
13 Απρ 2025	1 AMD = 0.0977 TRY	1 TRY = 10.2352 AMD
14 Απρ 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2612 AMD
15 Απρ 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2606 AMD
16 Απρ 2025	1 AMD = 0.0977 TRY	1 TRY = 10.2365 AMD
17 Απρ 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2554 AMD
18 Απρ 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
19 Απρ 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2545 AMD
20 Απρ 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
21 Απρ 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
22 Απρ 2025	1 AMD = 0.0981 TRY	1 TRY = 10.1935 AMD
23 Απρ 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1574 AMD
24 Απρ 2025	1 AMD = 0.0984 TRY	1 TRY = 10.1602 AMD
25 Απρ 2025	1 AMD = 0.0988 TRY	1 TRY = 10.1238 AMD
26 Απρ 2025	1 AMD = 0.0984 TRY	1 TRY = 10.1591 AMD
27 Απρ 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1522 AMD
28 Απρ 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1543 AMD
29 Απρ 2025	1 AMD = 0.0988 TRY	1 TRY = 10.117 AMD
30 Απρ 2025	1 AMD = 0.0989 TRY	1 TRY = 10.1072 AMD

May 2025

Ημερομηνία	AMD-TRY	TRY-AMD
01 Μαϊ 2025	1 AMD = 0.0986 TRY	1 TRY = 10.1469 AMD
02 Μαϊ 2025	1 AMD = 0.0991 TRY	1 TRY = 10.0896 AMD
03 Μαϊ 2025	1 AMD = 0.0986 TRY	1 TRY = 10.1382 AMD
04 Μαϊ 2025	1 AMD = 0.099 TRY	1 TRY = 10.1027 AMD
05 Μαϊ 2025	1 AMD = 0.0993 TRY	1 TRY = 10.0716 AMD
06 Μαϊ 2025	1 AMD = 0.0992 TRY	1 TRY = 10.0764 AMD
07 Μαϊ 2025	1 AMD = 0.0993 TRY	1 TRY = 10.0658 AMD
08 Μαϊ 2025	1 AMD = 0.0994 TRY	1 TRY = 10.0592 AMD
09 Μαϊ 2025	1 AMD = 0.0996 TRY	1 TRY = 10.0401 AMD
10 Μαϊ 2025	1 AMD = 0.0997 TRY	1 TRY = 10.0343 AMD
11 Μαϊ 2025	1 AMD = 0.0997 TRY	1 TRY = 10.0343 AMD
12 Μαϊ 2025	1 AMD = 0.1 TRY	1 TRY = 9.9993 AMD
13 Μαϊ 2025	1 AMD = 0.1 TRY	1 TRY = 10.0019 AMD
14 Μαϊ 2025	1 AMD = 0.1002 TRY	1 TRY = 9.9837 AMD
15 Μαϊ 2025	1 AMD = 0.1002 TRY	1 TRY = 9.982 AMD
16 Μαϊ 2025	1 AMD = 0.1006 TRY	1 TRY = 9.9395 AMD
17 Μαϊ 2025	1 AMD = 0.1003 TRY	1 TRY = 9.9657 AMD
18 Μαϊ 2025	1 AMD = 0.0999 TRY	1 TRY = 10.0128 AMD
19 Μαϊ 2025	1 AMD = 0.101 TRY	1 TRY = 9.9013 AMD
20 Μαϊ 2025	1 AMD = 0.1011 TRY	1 TRY = 9.8915 AMD
21 Μαϊ 2025	1 AMD = 0.1013 TRY	1 TRY = 9.8717 AMD
22 Μαϊ 2025	1 AMD = 0.1016 TRY	1 TRY = 9.8422 AMD
23 Μαϊ 2025	1 AMD = 0.1017 TRY	1 TRY = 9.8296 AMD
24 Μαϊ 2025	1 AMD = 0.1018 TRY	1 TRY = 9.8198 AMD
25 Μαϊ 2025	1 AMD = 0.1015 TRY	1 TRY = 9.855 AMD
26 Μαϊ 2025	1 AMD = 0.1013 TRY	1 TRY = 9.8718 AMD
27 Μαϊ 2025	1 AMD = 0.1015 TRY	1 TRY = 9.8561 AMD
28 Μαϊ 2025	1 AMD = 0.1016 TRY	1 TRY = 9.8424 AMD
29 Μαϊ 2025	1 AMD = 0.1017 TRY	1 TRY = 9.834 AMD
30 Μαϊ 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7914 AMD
31 Μαϊ 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7752 AMD

Jun 2025

Ημερομηνία	AMD-TRY	TRY-AMD
01 Ιουν 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7989 AMD
02 Ιουν 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7916 AMD
03 Ιουν 2025	1 AMD = 0.1019 TRY	1 TRY = 9.8105 AMD
04 Ιουν 2025	1 AMD = 0.1019 TRY	1 TRY = 9.8102 AMD
05 Ιουν 2025	1 AMD = 0.1026 TRY	1 TRY = 9.7484 AMD
06 Ιουν 2025	1 AMD = 0.1025 TRY	1 TRY = 9.7605 AMD
07 Ιουν 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7775 AMD
08 Ιουν 2025	1 AMD = 0.1022 TRY	1 TRY = 9.7825 AMD
09 Ιουν 2025	1 AMD = 0.1024 TRY	1 TRY = 9.764 AMD
10 Ιουν 2025	1 AMD = 0.1025 TRY	1 TRY = 9.7579 AMD
11 Ιουν 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7743 AMD
12 Ιουν 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7392 AMD
13 Ιουν 2025	1 AMD = 0.1029 TRY	1 TRY = 9.7194 AMD
14 Ιουν 2025	1 AMD = 0.1033 TRY	1 TRY = 9.6847 AMD
15 Ιουν 2025	1 AMD = 0.1033 TRY	1 TRY = 9.6766 AMD
16 Ιουν 2025	1 AMD = 0.1029 TRY	1 TRY = 9.7164 AMD
17 Ιουν 2025	1 AMD = 0.1026 TRY	1 TRY = 9.746 AMD
18 Ιουν 2025	1 AMD = 0.103 TRY	1 TRY = 9.7064 AMD
19 Ιουν 2025	1 AMD = 0.103 TRY	1 TRY = 9.7126 AMD
20 Ιουν 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7388 AMD
21 Ιουν 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7402 AMD
22 Ιουν 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7402 AMD
23 Ιουν 2025	1 AMD = 0.103 TRY	1 TRY = 9.7095 AMD
24 Ιουν 2025	1 AMD = 0.1029 TRY	1 TRY = 9.7201 AMD
25 Ιουν 2025	1 AMD = 0.1032 TRY	1 TRY = 9.6878 AMD
26 Ιουν 2025	1 AMD = 0.1035 TRY	1 TRY = 9.6651 AMD
27 Ιουν 2025	1 AMD = 0.1039 TRY	1 TRY = 9.6251 AMD
28 Ιουν 2025	1 AMD = 0.1041 TRY	1 TRY = 9.6081 AMD
29 Ιουν 2025	1 AMD = 0.1038 TRY	1 TRY = 9.6372 AMD
30 Ιουν 2025	1 AMD = 0.1036 TRY	1 TRY = 9.6515 AMD

Jul 2025

Ημερομηνία	AMD-TRY	TRY-AMD
01 Ιουλ 2025	1 AMD = 0.1037 TRY	1 TRY = 9.6476 AMD

Πληροφορίες συναλλαγματικών ισοτιμιών AMD-TRY και TRY-AMD

Το Αρμενικά Dram (AMD) είναι το νόμισμα που χρησιμοποιείται σε Αρμενία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρμενία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα