> Συναλλαγματικές ισοτιμίες AMD-SLL και SLL-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-SLL και SLL-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-SLL και SLL-AMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AMD-SLL και SLL-AMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AMD = 53,5493 SLL

1 SLL = 0,0187 AMD

1X 2X 3X

AMD σε SLLSLL σε AMD

Jan 2025

Ημερομηνία	AMD-SLL	SLL-AMD
01 Ιαν 2025	1 AMD = 52.8785 SLL	1 SLL = 0.0189 AMD
02 Ιαν 2025	1 AMD = 52.8783 SLL	1 SLL = 0.0189 AMD
03 Ιαν 2025	1 AMD = 52.463 SLL	1 SLL = 0.0191 AMD
04 Ιαν 2025	1 AMD = 52.5613 SLL	1 SLL = 0.019 AMD
05 Ιαν 2025	1 AMD = 52.5613 SLL	1 SLL = 0.019 AMD
06 Ιαν 2025	1 AMD = 52.4217 SLL	1 SLL = 0.0191 AMD
07 Ιαν 2025	1 AMD = 52.4313 SLL	1 SLL = 0.0191 AMD
08 Ιαν 2025	1 AMD = 52.8905 SLL	1 SLL = 0.0189 AMD
09 Ιαν 2025	1 AMD = 52.4594 SLL	1 SLL = 0.0191 AMD
10 Ιαν 2025	1 AMD = 52.3826 SLL	1 SLL = 0.0191 AMD
11 Ιαν 2025	1 AMD = 52.1517 SLL	1 SLL = 0.0192 AMD
12 Ιαν 2025	1 AMD = 52.1517 SLL	1 SLL = 0.0192 AMD
13 Ιαν 2025	1 AMD = 52.7907 SLL	1 SLL = 0.0189 AMD
14 Ιαν 2025	1 AMD = 52.2813 SLL	1 SLL = 0.0191 AMD
15 Ιαν 2025	1 AMD = 52.3615 SLL	1 SLL = 0.0191 AMD
16 Ιαν 2025	1 AMD = 52.2637 SLL	1 SLL = 0.0191 AMD
17 Ιαν 2025	1 AMD = 52.2827 SLL	1 SLL = 0.0191 AMD
18 Ιαν 2025	1 AMD = 52.2994 SLL	1 SLL = 0.0191 AMD
19 Ιαν 2025	1 AMD = 52.2994 SLL	1 SLL = 0.0191 AMD
20 Ιαν 2025	1 AMD = 52.2263 SLL	1 SLL = 0.0191 AMD
21 Ιαν 2025	1 AMD = 52.2761 SLL	1 SLL = 0.0191 AMD
22 Ιαν 2025	1 AMD = 52.557 SLL	1 SLL = 0.019 AMD
23 Ιαν 2025	1 AMD = 52.5709 SLL	1 SLL = 0.019 AMD
24 Ιαν 2025	1 AMD = 52.2386 SLL	1 SLL = 0.0191 AMD
25 Ιαν 2025	1 AMD = 52.3515 SLL	1 SLL = 0.0191 AMD
26 Ιαν 2025	1 AMD = 52.3515 SLL	1 SLL = 0.0191 AMD
27 Ιαν 2025	1 AMD = 52.3292 SLL	1 SLL = 0.0191 AMD
28 Ιαν 2025	1 AMD = 52.309 SLL	1 SLL = 0.0191 AMD
29 Ιαν 2025	1 AMD = 52.3603 SLL	1 SLL = 0.0191 AMD
30 Ιαν 2025	1 AMD = 52.6977 SLL	1 SLL = 0.019 AMD
31 Ιαν 2025	1 AMD = 52.4604 SLL	1 SLL = 0.0191 AMD

Feb 2025

Ημερομηνία	AMD-SLL	SLL-AMD
01 Φεβ 2025	1 AMD = 52.7733 SLL	1 SLL = 0.0189 AMD
02 Φεβ 2025	1 AMD = 52.3732 SLL	1 SLL = 0.0191 AMD
03 Φεβ 2025	1 AMD = 52.8212 SLL	1 SLL = 0.0189 AMD
04 Φεβ 2025	1 AMD = 52.4906 SLL	1 SLL = 0.0191 AMD
05 Φεβ 2025	1 AMD = 53.0023 SLL	1 SLL = 0.0189 AMD
06 Φεβ 2025	1 AMD = 52.4205 SLL	1 SLL = 0.0191 AMD
07 Φεβ 2025	1 AMD = 52.4508 SLL	1 SLL = 0.0191 AMD
08 Φεβ 2025	1 AMD = 52.2493 SLL	1 SLL = 0.0191 AMD
09 Φεβ 2025	1 AMD = 52.2493 SLL	1 SLL = 0.0191 AMD
10 Φεβ 2025	1 AMD = 52.4077 SLL	1 SLL = 0.0191 AMD
11 Φεβ 2025	1 AMD = 53.0379 SLL	1 SLL = 0.0189 AMD
12 Φεβ 2025	1 AMD = 52.4546 SLL	1 SLL = 0.0191 AMD
13 Φεβ 2025	1 AMD = 52.5904 SLL	1 SLL = 0.019 AMD
14 Φεβ 2025	1 AMD = 52.4543 SLL	1 SLL = 0.0191 AMD
15 Φεβ 2025	1 AMD = 52.6293 SLL	1 SLL = 0.019 AMD
16 Φεβ 2025	1 AMD = 52.6293 SLL	1 SLL = 0.019 AMD
17 Φεβ 2025	1 AMD = 52.9012 SLL	1 SLL = 0.0189 AMD
18 Φεβ 2025	1 AMD = 52.4499 SLL	1 SLL = 0.0191 AMD
19 Φεβ 2025	1 AMD = 52.9907 SLL	1 SLL = 0.0189 AMD
20 Φεβ 2025	1 AMD = 53.0457 SLL	1 SLL = 0.0189 AMD
21 Φεβ 2025	1 AMD = 53.1947 SLL	1 SLL = 0.0188 AMD
22 Φεβ 2025	1 AMD = 53.2015 SLL	1 SLL = 0.0188 AMD
23 Φεβ 2025	1 AMD = 53.2015 SLL	1 SLL = 0.0188 AMD
24 Φεβ 2025	1 AMD = 53.2292 SLL	1 SLL = 0.0188 AMD
25 Φεβ 2025	1 AMD = 53.2829 SLL	1 SLL = 0.0188 AMD
26 Φεβ 2025	1 AMD = 53.3436 SLL	1 SLL = 0.0187 AMD
27 Φεβ 2025	1 AMD = 53.375 SLL	1 SLL = 0.0187 AMD
28 Φεβ 2025	1 AMD = 53.3845 SLL	1 SLL = 0.0187 AMD

Mar 2025

Ημερομηνία	AMD-SLL	SLL-AMD
01 Μαρ 2025	1 AMD = 53.31 SLL	1 SLL = 0.0188 AMD
02 Μαρ 2025	1 AMD = 53.255 SLL	1 SLL = 0.0188 AMD
03 Μαρ 2025	1 AMD = 53.4243 SLL	1 SLL = 0.0187 AMD
04 Μαρ 2025	1 AMD = 53.2938 SLL	1 SLL = 0.0188 AMD
05 Μαρ 2025	1 AMD = 53.3055 SLL	1 SLL = 0.0188 AMD
06 Μαρ 2025	1 AMD = 53.2221 SLL	1 SLL = 0.0188 AMD
07 Μαρ 2025	1 AMD = 53.1917 SLL	1 SLL = 0.0188 AMD
08 Μαρ 2025	1 AMD = 53.1546 SLL	1 SLL = 0.0188 AMD
09 Μαρ 2025	1 AMD = 53.1546 SLL	1 SLL = 0.0188 AMD
10 Μαρ 2025	1 AMD = 52.9296 SLL	1 SLL = 0.0189 AMD
11 Μαρ 2025	1 AMD = 53.0102 SLL	1 SLL = 0.0189 AMD
12 Μαρ 2025	1 AMD = 53.383 SLL	1 SLL = 0.0187 AMD
13 Μαρ 2025	1 AMD = 53.4705 SLL	1 SLL = 0.0187 AMD
14 Μαρ 2025	1 AMD = 53.5988 SLL	1 SLL = 0.0187 AMD
15 Μαρ 2025	1 AMD = 53.6895 SLL	1 SLL = 0.0186 AMD
16 Μαρ 2025	1 AMD = 53.6895 SLL	1 SLL = 0.0186 AMD
17 Μαρ 2025	1 AMD = 53.4473 SLL	1 SLL = 0.0187 AMD
18 Μαρ 2025	1 AMD = 53.4536 SLL	1 SLL = 0.0187 AMD
19 Μαρ 2025	1 AMD = 53.6517 SLL	1 SLL = 0.0186 AMD
20 Μαρ 2025	1 AMD = 53.644 SLL	1 SLL = 0.0186 AMD
21 Μαρ 2025	1 AMD = 53.6326 SLL	1 SLL = 0.0186 AMD
22 Μαρ 2025	1 AMD = 53.7581 SLL	1 SLL = 0.0186 AMD
23 Μαρ 2025	1 AMD = 53.7581 SLL	1 SLL = 0.0186 AMD
24 Μαρ 2025	1 AMD = 53.5596 SLL	1 SLL = 0.0187 AMD
25 Μαρ 2025	1 AMD = 53.6134 SLL	1 SLL = 0.0187 AMD
26 Μαρ 2025	1 AMD = 52.9815 SLL	1 SLL = 0.0189 AMD
27 Μαρ 2025	1 AMD = 53.0532 SLL	1 SLL = 0.0188 AMD
28 Μαρ 2025	1 AMD = 53.6308 SLL	1 SLL = 0.0186 AMD
29 Μαρ 2025	1 AMD = 54.2036 SLL	1 SLL = 0.0184 AMD
30 Μαρ 2025	1 AMD = 54.2036 SLL	1 SLL = 0.0184 AMD
31 Μαρ 2025	1 AMD = 53.6336 SLL	1 SLL = 0.0186 AMD

Apr 2025

Ημερομηνία	AMD-SLL	SLL-AMD
01 Απρ 2025	1 AMD = 53.6667 SLL	1 SLL = 0.0186 AMD
02 Απρ 2025	1 AMD = 53.6446 SLL	1 SLL = 0.0186 AMD
03 Απρ 2025	1 AMD = 53.6384 SLL	1 SLL = 0.0186 AMD
04 Απρ 2025	1 AMD = 53.7528 SLL	1 SLL = 0.0186 AMD
05 Απρ 2025	1 AMD = 53.2989 SLL	1 SLL = 0.0188 AMD
06 Απρ 2025	1 AMD = 53.2989 SLL	1 SLL = 0.0188 AMD
07 Απρ 2025	1 AMD = 53.6783 SLL	1 SLL = 0.0186 AMD
08 Απρ 2025	1 AMD = 53.799 SLL	1 SLL = 0.0186 AMD
09 Απρ 2025	1 AMD = 53.6715 SLL	1 SLL = 0.0186 AMD
10 Απρ 2025	1 AMD = 53.6712 SLL	1 SLL = 0.0186 AMD
11 Απρ 2025	1 AMD = 53.6861 SLL	1 SLL = 0.0186 AMD
12 Απρ 2025	1 AMD = 53.8116 SLL	1 SLL = 0.0186 AMD
13 Απρ 2025	1 AMD = 53.8116 SLL	1 SLL = 0.0186 AMD
14 Απρ 2025	1 AMD = 53.6985 SLL	1 SLL = 0.0186 AMD
15 Απρ 2025	1 AMD = 53.649 SLL	1 SLL = 0.0186 AMD
16 Απρ 2025	1 AMD = 53.7341 SLL	1 SLL = 0.0186 AMD
17 Απρ 2025	1 AMD = 53.7303 SLL	1 SLL = 0.0186 AMD
18 Απρ 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
19 Απρ 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
20 Απρ 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
21 Απρ 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
22 Απρ 2025	1 AMD = 53.7679 SLL	1 SLL = 0.0186 AMD
23 Απρ 2025	1 AMD = 53.9181 SLL	1 SLL = 0.0185 AMD
24 Απρ 2025	1 AMD = 53.8672 SLL	1 SLL = 0.0186 AMD
25 Απρ 2025	1 AMD = 53.9137 SLL	1 SLL = 0.0185 AMD
26 Απρ 2025	1 AMD = 53.7224 SLL	1 SLL = 0.0186 AMD
27 Απρ 2025	1 AMD = 53.7224 SLL	1 SLL = 0.0186 AMD
28 Απρ 2025	1 AMD = 53.7148 SLL	1 SLL = 0.0186 AMD
29 Απρ 2025	1 AMD = 53.9244 SLL	1 SLL = 0.0185 AMD
30 Απρ 2025	1 AMD = 53.9179 SLL	1 SLL = 0.0185 AMD

May 2025

Ημερομηνία	AMD-SLL	SLL-AMD
01 Μαϊ 2025	1 AMD = 53.7409 SLL	1 SLL = 0.0186 AMD
02 Μαϊ 2025	1 AMD = 53.8911 SLL	1 SLL = 0.0186 AMD
03 Μαϊ 2025	1 AMD = 53.7771 SLL	1 SLL = 0.0186 AMD
04 Μαϊ 2025	1 AMD = 53.7771 SLL	1 SLL = 0.0186 AMD
05 Μαϊ 2025	1 AMD = 53.9585 SLL	1 SLL = 0.0185 AMD
06 Μαϊ 2025	1 AMD = 53.9131 SLL	1 SLL = 0.0185 AMD
07 Μαϊ 2025	1 AMD = 53.909 SLL	1 SLL = 0.0185 AMD
08 Μαϊ 2025	1 AMD = 53.9583 SLL	1 SLL = 0.0185 AMD
09 Μαϊ 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
10 Μαϊ 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
11 Μαϊ 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
12 Μαϊ 2025	1 AMD = 54.0853 SLL	1 SLL = 0.0185 AMD
13 Μαϊ 2025	1 AMD = 54.0635 SLL	1 SLL = 0.0185 AMD
14 Μαϊ 2025	1 AMD = 54.1843 SLL	1 SLL = 0.0185 AMD
15 Μαϊ 2025	1 AMD = 54.2905 SLL	1 SLL = 0.0184 AMD
16 Μαϊ 2025	1 AMD = 54.3509 SLL	1 SLL = 0.0184 AMD
17 Μαϊ 2025	1 AMD = 54.1506 SLL	1 SLL = 0.0185 AMD
18 Μαϊ 2025	1 AMD = 54.1506 SLL	1 SLL = 0.0185 AMD
19 Μαϊ 2025	1 AMD = 54.5267 SLL	1 SLL = 0.0183 AMD
20 Μαϊ 2025	1 AMD = 54.569 SLL	1 SLL = 0.0183 AMD
21 Μαϊ 2025	1 AMD = 54.7003 SLL	1 SLL = 0.0183 AMD
22 Μαϊ 2025	1 AMD = 54.7495 SLL	1 SLL = 0.0183 AMD
23 Μαϊ 2025	1 AMD = 54.6553 SLL	1 SLL = 0.0183 AMD
24 Μαϊ 2025	1 AMD = 54.7649 SLL	1 SLL = 0.0183 AMD
25 Μαϊ 2025	1 AMD = 54.7649 SLL	1 SLL = 0.0183 AMD
26 Μαϊ 2025	1 AMD = 54.5353 SLL	1 SLL = 0.0183 AMD
27 Μαϊ 2025	1 AMD = 54.5522 SLL	1 SLL = 0.0183 AMD
28 Μαϊ 2025	1 AMD = 54.5311 SLL	1 SLL = 0.0183 AMD
29 Μαϊ 2025	1 AMD = 54.5231 SLL	1 SLL = 0.0183 AMD
30 Μαϊ 2025	1 AMD = 54.5744 SLL	1 SLL = 0.0183 AMD
31 Μαϊ 2025	1 AMD = 54.6165 SLL	1 SLL = 0.0183 AMD

Jun 2025

Ημερομηνία	AMD-SLL	SLL-AMD
01 Ιουν 2025	1 AMD = 54.6165 SLL	1 SLL = 0.0183 AMD
02 Ιουν 2025	1 AMD = 54.652 SLL	1 SLL = 0.0183 AMD
03 Ιουν 2025	1 AMD = 54.5926 SLL	1 SLL = 0.0183 AMD
04 Ιουν 2025	1 AMD = 54.6409 SLL	1 SLL = 0.0183 AMD
05 Ιουν 2025	1 AMD = 54.676 SLL	1 SLL = 0.0183 AMD
06 Ιουν 2025	1 AMD = 54.758 SLL	1 SLL = 0.0183 AMD
07 Ιουν 2025	1 AMD = 54.6573 SLL	1 SLL = 0.0183 AMD
08 Ιουν 2025	1 AMD = 54.6573 SLL	1 SLL = 0.0183 AMD
09 Ιουν 2025	1 AMD = 54.7455 SLL	1 SLL = 0.0183 AMD
10 Ιουν 2025	1 AMD = 54.7831 SLL	1 SLL = 0.0183 AMD
11 Ιουν 2025	1 AMD = 54.7318 SLL	1 SLL = 0.0183 AMD
12 Ιουν 2025	1 AMD = 54.7644 SLL	1 SLL = 0.0183 AMD
13 Ιουν 2025	1 AMD = 54.7104 SLL	1 SLL = 0.0183 AMD
14 Ιουν 2025	1 AMD = 54.9962 SLL	1 SLL = 0.0182 AMD
15 Ιουν 2025	1 AMD = 54.9962 SLL	1 SLL = 0.0182 AMD
16 Ιουν 2025	1 AMD = 54.7806 SLL	1 SLL = 0.0183 AMD
17 Ιουν 2025	1 AMD = 54.6324 SLL	1 SLL = 0.0183 AMD
18 Ιουν 2025	1 AMD = 54.6383 SLL	1 SLL = 0.0183 AMD
19 Ιουν 2025	1 AMD = 54.5927 SLL	1 SLL = 0.0183 AMD
20 Ιουν 2025	1 AMD = 54.2975 SLL	1 SLL = 0.0184 AMD
21 Ιουν 2025	1 AMD = 54.3449 SLL	1 SLL = 0.0184 AMD
22 Ιουν 2025	1 AMD = 54.3449 SLL	1 SLL = 0.0184 AMD
23 Ιουν 2025	1 AMD = 54.3596 SLL	1 SLL = 0.0184 AMD
24 Ιουν 2025	1 AMD = 54.4236 SLL	1 SLL = 0.0184 AMD
25 Ιουν 2025	1 AMD = 54.4984 SLL	1 SLL = 0.0183 AMD
26 Ιουν 2025	1 AMD = 54.5424 SLL	1 SLL = 0.0183 AMD
27 Ιουν 2025	1 AMD = 54.6326 SLL	1 SLL = 0.0183 AMD
28 Ιουν 2025	1 AMD = 54.6498 SLL	1 SLL = 0.0183 AMD
29 Ιουν 2025	1 AMD = 54.6498 SLL	1 SLL = 0.0183 AMD
30 Ιουν 2025	1 AMD = 54.6099 SLL	1 SLL = 0.0183 AMD

Jul 2025

Ημερομηνία	AMD-SLL	SLL-AMD
01 Ιουλ 2025	1 AMD = 54.5249 SLL	1 SLL = 0.0183 AMD

Πληροφορίες συναλλαγματικών ισοτιμιών AMD-SLL και SLL-AMD

Το Αρμενικά Dram (AMD) είναι το νόμισμα που χρησιμοποιείται σε Αρμενία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρμενία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα