> Συναλλαγματικές ισοτιμίες AMD-PEN και PEN-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-PEN και PEN-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-PEN και PEN-AMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AMD-PEN και PEN-AMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AMD = 0,0094 PEN

1 PEN = 106,4461 AMD

1X 2X 3X

AMD σε PENPEN σε AMD

Jan 2025

Ημερομηνία	AMD-PEN	PEN-AMD
01 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 Ιαν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 Ιαν 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 Ιαν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 Ιαν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 Ιαν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Ημερομηνία	AMD-PEN	PEN-AMD
01 Φεβ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 Φεβ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 Φεβ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 Φεβ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 Φεβ 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 Φεβ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 Φεβ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 Φεβ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Ημερομηνία	AMD-PEN	PEN-AMD
01 Μαρ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 Μαρ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 Μαρ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 Μαρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 Μαρ 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 Μαρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 Μαρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 Μαρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 Μαρ 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 Μαρ 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 Μαρ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 Μαρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 Μαρ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 Μαρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Ημερομηνία	AMD-PEN	PEN-AMD
01 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 Απρ 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 Απρ 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 Απρ 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
20 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
21 Απρ 2025	1 AMD = 0.0096 PEN	1 PEN = 103.89 AMD
22 Απρ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2342 AMD
23 Απρ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1795 AMD
24 Απρ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5577 AMD
25 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8979 AMD
26 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
27 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
28 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3479 AMD
29 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0984 AMD
30 Απρ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD

May 2025

Ημερομηνία	AMD-PEN	PEN-AMD
01 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD
02 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1079 AMD
03 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
04 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
05 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.571 AMD
06 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1422 AMD
07 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4413 AMD
08 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4623 AMD
09 Μαϊ 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
10 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
11 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
12 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3384 AMD
13 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1361 AMD
14 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.45 AMD
15 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.07 AMD
16 Μαϊ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
17 Μαϊ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
18 Μαϊ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
19 Μαϊ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.3001 AMD
20 Μαϊ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.1579 AMD
21 Μαϊ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.0053 AMD
22 Μαϊ 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2572 AMD
23 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
24 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
25 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
26 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.035 AMD
27 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1214 AMD
28 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5832 AMD
29 Μαϊ 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5872 AMD
30 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1341 AMD
31 Μαϊ 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD

Jun 2025

Ημερομηνία	AMD-PEN	PEN-AMD
01 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD
02 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.096 AMD
03 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0416 AMD
04 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9583 AMD
05 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.089 AMD
06 Ιουν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6228 AMD
07 Ιουν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
08 Ιουν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
09 Ιουν 2025	1 AMD = 0.0095 PEN	1 PEN = 104.9589 AMD
10 Ιουν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4039 AMD
11 Ιουν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5246 AMD
12 Ιουν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4042 AMD
13 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1013 AMD
14 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1022 AMD
15 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1022 AMD
16 Ιουν 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7862 AMD
17 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5713 AMD
18 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2862 AMD
19 Ιουν 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9293 AMD
20 Ιουν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4861 AMD
21 Ιουν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4837 AMD
22 Ιουν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4837 AMD
23 Ιουν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2066 AMD
24 Ιουν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3511 AMD
25 Ιουν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5488 AMD
26 Ιουν 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4564 AMD
27 Ιουν 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1854 AMD
28 Ιουν 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1822 AMD
29 Ιουν 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1822 AMD
30 Ιουν 2025	1 AMD = 0.0092 PEN	1 PEN = 108.176 AMD

Jul 2025

Ημερομηνία	AMD-PEN	PEN-AMD
01 Ιουλ 2025	1 AMD = 0.0092 PEN	1 PEN = 108.5454 AMD

Πληροφορίες συναλλαγματικών ισοτιμιών AMD-PEN και PEN-AMD

Το Αρμενικά Dram (AMD) είναι το νόμισμα που χρησιμοποιείται σε Αρμενία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρμενία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα