> Συναλλαγματικές ισοτιμίες AMD-LSL και LSL-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-LSL και LSL-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-LSL και LSL-AMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AMD-LSL και LSL-AMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AMD = 0,047 LSL

1 LSL = 21,28 AMD

1X 2X 3X

AMD σε LSLLSL σε AMD

Jan 2025

Ημερομηνία	AMD-LSL	LSL-AMD
01 Ιαν 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 Ιαν 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 Ιαν 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 Ιαν 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 Ιαν 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 Ιαν 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 Ιαν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 Ιαν 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 Ιαν 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 Ιαν 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 Ιαν 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 Ιαν 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 Ιαν 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 Ιαν 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 Ιαν 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 Ιαν 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 Ιαν 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 Ιαν 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 Ιαν 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 Ιαν 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 Ιαν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 Ιαν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 Ιαν 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 Ιαν 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 Ιαν 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 Ιαν 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 Ιαν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 Ιαν 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 Ιαν 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 Ιαν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 Ιαν 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Ημερομηνία	AMD-LSL	LSL-AMD
01 Φεβ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 Φεβ 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 Φεβ 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 Φεβ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 Φεβ 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 Φεβ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 Φεβ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 Φεβ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 Φεβ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 Φεβ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 Φεβ 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 Φεβ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 Φεβ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 Φεβ 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 Φεβ 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 Φεβ 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 Φεβ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 Φεβ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 Φεβ 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 Φεβ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 Φεβ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 Φεβ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 Φεβ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 Φεβ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 Φεβ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 Φεβ 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 Φεβ 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 Φεβ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Ημερομηνία	AMD-LSL	LSL-AMD
01 Μαρ 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 Μαρ 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 Μαρ 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 Μαρ 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 Μαρ 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 Μαρ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 Μαρ 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 Μαρ 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 Μαρ 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 Μαρ 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 Μαρ 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 Μαρ 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 Μαρ 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 Μαρ 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 Μαρ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 Μαρ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 Μαρ 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 Μαρ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 Μαρ 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 Μαρ 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 Μαρ 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 Μαρ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 Μαρ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 Μαρ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 Μαρ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 Μαρ 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 Μαρ 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 Μαρ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 Μαρ 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 Μαρ 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 Μαρ 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Ημερομηνία	AMD-LSL	LSL-AMD
01 Απρ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 Απρ 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 Απρ 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 Απρ 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 Απρ 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 Απρ 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 Απρ 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 Απρ 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 Απρ 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 Απρ 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 Απρ 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 Απρ 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 Απρ 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 Απρ 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 Απρ 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 Απρ 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 Απρ 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 Απρ 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 Απρ 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 Απρ 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 Απρ 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 Απρ 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 Απρ 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 Απρ 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 Απρ 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 Απρ 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 Απρ 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 Απρ 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 Απρ 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 Απρ 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Ημερομηνία	AMD-LSL	LSL-AMD
01 Μαϊ 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 Μαϊ 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 Μαϊ 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 Μαϊ 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 Μαϊ 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 Μαϊ 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 Μαϊ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 Μαϊ 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 Μαϊ 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 Μαϊ 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 Μαϊ 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 Μαϊ 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 Μαϊ 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 Μαϊ 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 Μαϊ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 Μαϊ 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 Μαϊ 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 Μαϊ 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 Μαϊ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 Μαϊ 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 Μαϊ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 Μαϊ 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 Μαϊ 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 Μαϊ 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 Μαϊ 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 Μαϊ 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 Μαϊ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 Μαϊ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 Μαϊ 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 Μαϊ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 Μαϊ 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Ημερομηνία	AMD-LSL	LSL-AMD
01 Ιουν 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 Ιουν 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 Ιουν 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 Ιουν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5205 AMD
05 Ιουν 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6038 AMD
06 Ιουν 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5672 AMD
07 Ιουν 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
08 Ιουν 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
09 Ιουν 2025	1 AMD = 0.0463 LSL	1 LSL = 21.615 AMD
10 Ιουν 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5943 AMD
11 Ιουν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5195 AMD
12 Ιουν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5172 AMD
13 Ιουν 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
14 Ιουν 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
15 Ιουν 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
16 Ιουν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5266 AMD
17 Ιουν 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5257 AMD
18 Ιουν 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2161 AMD
19 Ιουν 2025	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
20 Ιουν 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
21 Ιουν 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
22 Ιουν 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
23 Ιουν 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3011 AMD
24 Ιουν 2025	1 AMD = 0.046 LSL	1 LSL = 21.7484 AMD
25 Ιουν 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6486 AMD
26 Ιουν 2025	1 AMD = 0.046 LSL	1 LSL = 21.7238 AMD
27 Ιουν 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4425 AMD
28 Ιουν 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
29 Ιουν 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
30 Ιουν 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6287 AMD

Jul 2025

Ημερομηνία	AMD-LSL	LSL-AMD
01 Ιουλ 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8722 AMD
02 Ιουλ 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8968 AMD

Πληροφορίες συναλλαγματικών ισοτιμιών AMD-LSL και LSL-AMD

Το Αρμενικά Dram (AMD) είναι το νόμισμα που χρησιμοποιείται σε Αρμενία. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρμενία και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα