> Συναλλαγματικές ισοτιμίες AMD-HUF και HUF-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-HUF και HUF-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-HUF και HUF-AMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AMD-HUF και HUF-AMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AMD = 0,9217 HUF

1 HUF = 1,085 AMD

1X 2X 3X

AMD σε HUFHUF σε AMD

Jan 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Ιαν 2025	1 AMD = 0.9968 HUF	1 HUF = 1.0032 AMD
02 Ιαν 2025	1 AMD = 1.0083 HUF	1 HUF = 0.9918 AMD
03 Ιαν 2025	1 AMD = 1.0075 HUF	1 HUF = 0.9926 AMD
04 Ιαν 2025	1 AMD = 1.0107 HUF	1 HUF = 0.9894 AMD
05 Ιαν 2025	1 AMD = 1.0107 HUF	1 HUF = 0.9894 AMD
06 Ιαν 2025	1 AMD = 0.9951 HUF	1 HUF = 1.0049 AMD
07 Ιαν 2025	1 AMD = 1.0005 HUF	1 HUF = 0.9995 AMD
08 Ιαν 2025	1 AMD = 1.0183 HUF	1 HUF = 0.982 AMD
09 Ιαν 2025	1 AMD = 1.0052 HUF	1 HUF = 0.9949 AMD
10 Ιαν 2025	1 AMD = 1.0028 HUF	1 HUF = 0.9972 AMD
11 Ιαν 2025	1 AMD = 1.0034 HUF	1 HUF = 0.9966 AMD
12 Ιαν 2025	1 AMD = 1.0034 HUF	1 HUF = 0.9966 AMD
13 Ιαν 2025	1 AMD = 1.0206 HUF	1 HUF = 0.9798 AMD
14 Ιαν 2025	1 AMD = 1.0021 HUF	1 HUF = 0.9979 AMD
15 Ιαν 2025	1 AMD = 0.9948 HUF	1 HUF = 1.0052 AMD
16 Ιαν 2025	1 AMD = 0.9986 HUF	1 HUF = 1.0014 AMD
17 Ιαν 2025	1 AMD = 0.9989 HUF	1 HUF = 1.0011 AMD
18 Ιαν 2025	1 AMD = 1.0029 HUF	1 HUF = 0.9971 AMD
19 Ιαν 2025	1 AMD = 1.0029 HUF	1 HUF = 0.9971 AMD
20 Ιαν 2025	1 AMD = 0.9972 HUF	1 HUF = 1.0028 AMD
21 Ιαν 2025	1 AMD = 0.9896 HUF	1 HUF = 1.0105 AMD
22 Ιαν 2025	1 AMD = 0.9865 HUF	1 HUF = 1.0137 AMD
23 Ιαν 2025	1 AMD = 0.9867 HUF	1 HUF = 1.0135 AMD
24 Ιαν 2025	1 AMD = 0.9723 HUF	1 HUF = 1.0285 AMD
25 Ιαν 2025	1 AMD = 0.9706 HUF	1 HUF = 1.0303 AMD
26 Ιαν 2025	1 AMD = 0.9706 HUF	1 HUF = 1.0303 AMD
27 Ιαν 2025	1 AMD = 0.9704 HUF	1 HUF = 1.0305 AMD
28 Ιαν 2025	1 AMD = 0.9768 HUF	1 HUF = 1.0237 AMD
29 Ιαν 2025	1 AMD = 0.9795 HUF	1 HUF = 1.0209 AMD
30 Ιαν 2025	1 AMD = 0.9846 HUF	1 HUF = 1.0157 AMD
31 Ιαν 2025	1 AMD = 0.9826 HUF	1 HUF = 1.0177 AMD

Feb 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Φεβ 2025	1 AMD = 0.9904 HUF	1 HUF = 1.0097 AMD
02 Φεβ 2025	1 AMD = 0.9829 HUF	1 HUF = 1.0174 AMD
03 Φεβ 2025	1 AMD = 1.0019 HUF	1 HUF = 0.9981 AMD
04 Φεβ 2025	1 AMD = 0.9868 HUF	1 HUF = 1.0134 AMD
05 Φεβ 2025	1 AMD = 0.9851 HUF	1 HUF = 1.0151 AMD
06 Φεβ 2025	1 AMD = 0.9796 HUF	1 HUF = 1.0208 AMD
07 Φεβ 2025	1 AMD = 0.9774 HUF	1 HUF = 1.0231 AMD
08 Φεβ 2025	1 AMD = 0.9776 HUF	1 HUF = 1.0229 AMD
09 Φεβ 2025	1 AMD = 0.9776 HUF	1 HUF = 1.0229 AMD
10 Φεβ 2025	1 AMD = 0.9788 HUF	1 HUF = 1.0216 AMD
11 Φεβ 2025	1 AMD = 0.9882 HUF	1 HUF = 1.012 AMD
12 Φεβ 2025	1 AMD = 0.9705 HUF	1 HUF = 1.0304 AMD
13 Φεβ 2025	1 AMD = 0.9717 HUF	1 HUF = 1.0291 AMD
14 Φεβ 2025	1 AMD = 0.9617 HUF	1 HUF = 1.0398 AMD
15 Φεβ 2025	1 AMD = 0.9623 HUF	1 HUF = 1.0392 AMD
16 Φεβ 2025	1 AMD = 0.9623 HUF	1 HUF = 1.0392 AMD
17 Φεβ 2025	1 AMD = 0.9669 HUF	1 HUF = 1.0342 AMD
18 Φεβ 2025	1 AMD = 0.9607 HUF	1 HUF = 1.0409 AMD
19 Φεβ 2025	1 AMD = 0.9755 HUF	1 HUF = 1.0251 AMD
20 Φεβ 2025	1 AMD = 0.9788 HUF	1 HUF = 1.0217 AMD
21 Φεβ 2025	1 AMD = 0.9806 HUF	1 HUF = 1.0198 AMD
22 Φεβ 2025	1 AMD = 0.9778 HUF	1 HUF = 1.0227 AMD
23 Φεβ 2025	1 AMD = 0.9778 HUF	1 HUF = 1.0227 AMD
24 Φεβ 2025	1 AMD = 0.9754 HUF	1 HUF = 1.0252 AMD
25 Φεβ 2025	1 AMD = 0.9718 HUF	1 HUF = 1.029 AMD
26 Φεβ 2025	1 AMD = 0.9719 HUF	1 HUF = 1.0289 AMD
27 Φεβ 2025	1 AMD = 0.9693 HUF	1 HUF = 1.0317 AMD
28 Φεβ 2025	1 AMD = 0.9798 HUF	1 HUF = 1.0207 AMD

Mar 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Μαρ 2025	1 AMD = 0.9886 HUF	1 HUF = 1.0116 AMD
02 Μαρ 2025	1 AMD = 0.9873 HUF	1 HUF = 1.0129 AMD
03 Μαρ 2025	1 AMD = 0.9906 HUF	1 HUF = 1.0095 AMD
04 Μαρ 2025	1 AMD = 0.9608 HUF	1 HUF = 1.0408 AMD
05 Μαρ 2025	1 AMD = 0.947 HUF	1 HUF = 1.0559 AMD
06 Μαρ 2025	1 AMD = 0.9422 HUF	1 HUF = 1.0614 AMD
07 Μαρ 2025	1 AMD = 0.9333 HUF	1 HUF = 1.0715 AMD
08 Μαρ 2025	1 AMD = 0.9301 HUF	1 HUF = 1.0751 AMD
09 Μαρ 2025	1 AMD = 0.9313 HUF	1 HUF = 1.0738 AMD
10 Μαρ 2025	1 AMD = 0.927 HUF	1 HUF = 1.0788 AMD
11 Μαρ 2025	1 AMD = 0.933 HUF	1 HUF = 1.0719 AMD
12 Μαρ 2025	1 AMD = 0.9343 HUF	1 HUF = 1.0703 AMD
13 Μαρ 2025	1 AMD = 0.9402 HUF	1 HUF = 1.0636 AMD
14 Μαρ 2025	1 AMD = 0.9399 HUF	1 HUF = 1.064 AMD
15 Μαρ 2025	1 AMD = 0.9397 HUF	1 HUF = 1.0641 AMD
16 Μαρ 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0648 AMD
17 Μαρ 2025	1 AMD = 0.9343 HUF	1 HUF = 1.0703 AMD
18 Μαρ 2025	1 AMD = 0.9283 HUF	1 HUF = 1.0772 AMD
19 Μαρ 2025	1 AMD = 0.9312 HUF	1 HUF = 1.0739 AMD
20 Μαρ 2025	1 AMD = 0.9367 HUF	1 HUF = 1.0676 AMD
21 Μαρ 2025	1 AMD = 0.9406 HUF	1 HUF = 1.0631 AMD
22 Μαρ 2025	1 AMD = 0.942 HUF	1 HUF = 1.0615 AMD
23 Μαρ 2025	1 AMD = 0.9417 HUF	1 HUF = 1.0619 AMD
24 Μαρ 2025	1 AMD = 0.9381 HUF	1 HUF = 1.066 AMD
25 Μαρ 2025	1 AMD = 0.9438 HUF	1 HUF = 1.0596 AMD
26 Μαρ 2025	1 AMD = 0.9387 HUF	1 HUF = 1.0653 AMD
27 Μαρ 2025	1 AMD = 0.9405 HUF	1 HUF = 1.0632 AMD
28 Μαρ 2025	1 AMD = 0.9557 HUF	1 HUF = 1.0464 AMD
29 Μαρ 2025	1 AMD = 0.962 HUF	1 HUF = 1.0395 AMD
30 Μαρ 2025	1 AMD = 0.9604 HUF	1 HUF = 1.0412 AMD
31 Μαρ 2025	1 AMD = 0.9511 HUF	1 HUF = 1.0514 AMD

Apr 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Απρ 2025	1 AMD = 0.9513 HUF	1 HUF = 1.0512 AMD
02 Απρ 2025	1 AMD = 0.9495 HUF	1 HUF = 1.0531 AMD
03 Απρ 2025	1 AMD = 0.9407 HUF	1 HUF = 1.063 AMD
04 Απρ 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0649 AMD
05 Απρ 2025	1 AMD = 0.9415 HUF	1 HUF = 1.0622 AMD
06 Απρ 2025	1 AMD = 0.9415 HUF	1 HUF = 1.0622 AMD
07 Απρ 2025	1 AMD = 0.952 HUF	1 HUF = 1.0504 AMD
08 Απρ 2025	1 AMD = 0.9593 HUF	1 HUF = 1.0424 AMD
09 Απρ 2025	1 AMD = 0.9477 HUF	1 HUF = 1.0551 AMD
10 Απρ 2025	1 AMD = 0.9493 HUF	1 HUF = 1.0534 AMD
11 Απρ 2025	1 AMD = 0.9333 HUF	1 HUF = 1.0715 AMD
12 Απρ 2025	1 AMD = 0.9261 HUF	1 HUF = 1.0798 AMD
13 Απρ 2025	1 AMD = 0.9259 HUF	1 HUF = 1.08 AMD
14 Απρ 2025	1 AMD = 0.9238 HUF	1 HUF = 1.0824 AMD
15 Απρ 2025	1 AMD = 0.9225 HUF	1 HUF = 1.084 AMD
16 Απρ 2025	1 AMD = 0.9267 HUF	1 HUF = 1.0791 AMD
17 Απρ 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
18 Απρ 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
19 Απρ 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
20 Απρ 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
21 Απρ 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
22 Απρ 2025	1 AMD = 0.9134 HUF	1 HUF = 1.0948 AMD
23 Απρ 2025	1 AMD = 0.9214 HUF	1 HUF = 1.0853 AMD
24 Απρ 2025	1 AMD = 0.92 HUF	1 HUF = 1.087 AMD
25 Απρ 2025	1 AMD = 0.9204 HUF	1 HUF = 1.0865 AMD
26 Απρ 2025	1 AMD = 0.9145 HUF	1 HUF = 1.0935 AMD
27 Απρ 2025	1 AMD = 0.9145 HUF	1 HUF = 1.0935 AMD
28 Απρ 2025	1 AMD = 0.9126 HUF	1 HUF = 1.0958 AMD
29 Απρ 2025	1 AMD = 0.9133 HUF	1 HUF = 1.095 AMD
30 Απρ 2025	1 AMD = 0.9136 HUF	1 HUF = 1.0946 AMD

May 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Μαϊ 2025	1 AMD = 0.9135 HUF	1 HUF = 1.0947 AMD
02 Μαϊ 2025	1 AMD = 0.9159 HUF	1 HUF = 1.0918 AMD
03 Μαϊ 2025	1 AMD = 0.918 HUF	1 HUF = 1.0893 AMD
04 Μαϊ 2025	1 AMD = 0.918 HUF	1 HUF = 1.0893 AMD
05 Μαϊ 2025	1 AMD = 0.9176 HUF	1 HUF = 1.0898 AMD
06 Μαϊ 2025	1 AMD = 0.9192 HUF	1 HUF = 1.0879 AMD
07 Μαϊ 2025	1 AMD = 0.9142 HUF	1 HUF = 1.0939 AMD
08 Μαϊ 2025	1 AMD = 0.9239 HUF	1 HUF = 1.0824 AMD
09 Μαϊ 2025	1 AMD = 0.9248 HUF	1 HUF = 1.0814 AMD
10 Μαϊ 2025	1 AMD = 0.9234 HUF	1 HUF = 1.0829 AMD
11 Μαϊ 2025	1 AMD = 0.9234 HUF	1 HUF = 1.0829 AMD
12 Μαϊ 2025	1 AMD = 0.944 HUF	1 HUF = 1.0593 AMD
13 Μαϊ 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0648 AMD
14 Μαϊ 2025	1 AMD = 0.9307 HUF	1 HUF = 1.0745 AMD
15 Μαϊ 2025	1 AMD = 0.9336 HUF	1 HUF = 1.0712 AMD
16 Μαϊ 2025	1 AMD = 0.9322 HUF	1 HUF = 1.0728 AMD
17 Μαϊ 2025	1 AMD = 0.9319 HUF	1 HUF = 1.073 AMD
18 Μαϊ 2025	1 AMD = 0.9319 HUF	1 HUF = 1.073 AMD
19 Μαϊ 2025	1 AMD = 0.9289 HUF	1 HUF = 1.0766 AMD
20 Μαϊ 2025	1 AMD = 0.932 HUF	1 HUF = 1.073 AMD
21 Μαϊ 2025	1 AMD = 0.9263 HUF	1 HUF = 1.0796 AMD
22 Μαϊ 2025	1 AMD = 0.9312 HUF	1 HUF = 1.0738 AMD
23 Μαϊ 2025	1 AMD = 0.9248 HUF	1 HUF = 1.0814 AMD
24 Μαϊ 2025	1 AMD = 0.9278 HUF	1 HUF = 1.0778 AMD
25 Μαϊ 2025	1 AMD = 0.9278 HUF	1 HUF = 1.0778 AMD
26 Μαϊ 2025	1 AMD = 0.9227 HUF	1 HUF = 1.0838 AMD
27 Μαϊ 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD
28 Μαϊ 2025	1 AMD = 0.9254 HUF	1 HUF = 1.0807 AMD
29 Μαϊ 2025	1 AMD = 0.9319 HUF	1 HUF = 1.0731 AMD
30 Μαϊ 2025	1 AMD = 0.9263 HUF	1 HUF = 1.0796 AMD
31 Μαϊ 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD

Jun 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Ιουν 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD
02 Ιουν 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
03 Ιουν 2025	1 AMD = 0.9221 HUF	1 HUF = 1.0845 AMD
04 Ιουν 2025	1 AMD = 0.9233 HUF	1 HUF = 1.083 AMD
05 Ιουν 2025	1 AMD = 0.921 HUF	1 HUF = 1.0857 AMD
06 Ιουν 2025	1 AMD = 0.921 HUF	1 HUF = 1.0858 AMD
07 Ιουν 2025	1 AMD = 0.9232 HUF	1 HUF = 1.0832 AMD
08 Ιουν 2025	1 AMD = 0.9232 HUF	1 HUF = 1.0832 AMD
09 Ιουν 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
10 Ιουν 2025	1 AMD = 0.9162 HUF	1 HUF = 1.0915 AMD
11 Ιουν 2025	1 AMD = 0.915 HUF	1 HUF = 1.0929 AMD
12 Ιουν 2025	1 AMD = 0.9031 HUF	1 HUF = 1.1074 AMD
13 Ιουν 2025	1 AMD = 0.9149 HUF	1 HUF = 1.093 AMD
14 Ιουν 2025	1 AMD = 0.914 HUF	1 HUF = 1.0941 AMD
15 Ιουν 2025	1 AMD = 0.914 HUF	1 HUF = 1.0941 AMD
16 Ιουν 2025	1 AMD = 0.9062 HUF	1 HUF = 1.1035 AMD
17 Ιουν 2025	1 AMD = 0.9073 HUF	1 HUF = 1.1022 AMD
18 Ιουν 2025	1 AMD = 0.914 HUF	1 HUF = 1.0941 AMD
19 Ιουν 2025	1 AMD = 0.9148 HUF	1 HUF = 1.0931 AMD
20 Ιουν 2025	1 AMD = 0.9058 HUF	1 HUF = 1.104 AMD
21 Ιουν 2025	1 AMD = 0.9056 HUF	1 HUF = 1.1043 AMD
22 Ιουν 2025	1 AMD = 0.9056 HUF	1 HUF = 1.1043 AMD
23 Ιουν 2025	1 AMD = 0.9136 HUF	1 HUF = 1.0945 AMD
24 Ιουν 2025	1 AMD = 0.8991 HUF	1 HUF = 1.1123 AMD
25 Ιουν 2025	1 AMD = 0.8983 HUF	1 HUF = 1.1132 AMD
26 Ιουν 2025	1 AMD = 0.8895 HUF	1 HUF = 1.1242 AMD
27 Ιουν 2025	1 AMD = 0.8874 HUF	1 HUF = 1.1269 AMD
28 Ιουν 2025	1 AMD = 0.8871 HUF	1 HUF = 1.1273 AMD
29 Ιουν 2025	1 AMD = 0.8871 HUF	1 HUF = 1.1273 AMD
30 Ιουν 2025	1 AMD = 0.8873 HUF	1 HUF = 1.127 AMD

Jul 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Ιουλ 2025	1 AMD = 0.879 HUF	1 HUF = 1.1376 AMD
02 Ιουλ 2025	1 AMD = 0.8816 HUF	1 HUF = 1.1344 AMD
03 Ιουλ 2025	1 AMD = 0.8815 HUF	1 HUF = 1.1344 AMD
04 Ιουλ 2025	1 AMD = 0.8807 HUF	1 HUF = 1.1354 AMD
05 Ιουλ 2025	1 AMD = 0.8814 HUF	1 HUF = 1.1346 AMD
06 Ιουλ 2025	1 AMD = 0.8814 HUF	1 HUF = 1.1346 AMD
07 Ιουλ 2025	1 AMD = 0.8871 HUF	1 HUF = 1.1272 AMD
08 Ιουλ 2025	1 AMD = 0.8881 HUF	1 HUF = 1.1259 AMD
09 Ιουλ 2025	1 AMD = 0.8918 HUF	1 HUF = 1.1214 AMD
10 Ιουλ 2025	1 AMD = 0.886 HUF	1 HUF = 1.1287 AMD
11 Ιουλ 2025	1 AMD = 0.8906 HUF	1 HUF = 1.1228 AMD
12 Ιουλ 2025	1 AMD = 0.8903 HUF	1 HUF = 1.1233 AMD
13 Ιουλ 2025	1 AMD = 0.8889 HUF	1 HUF = 1.1249 AMD
14 Ιουλ 2025	1 AMD = 0.8915 HUF	1 HUF = 1.1217 AMD
15 Ιουλ 2025	1 AMD = 0.8931 HUF	1 HUF = 1.1197 AMD
16 Ιουλ 2025	1 AMD = 0.8968 HUF	1 HUF = 1.1151 AMD
17 Ιουλ 2025	1 AMD = 0.8976 HUF	1 HUF = 1.1141 AMD
18 Ιουλ 2025	1 AMD = 0.8929 HUF	1 HUF = 1.1199 AMD
19 Ιουλ 2025	1 AMD = 0.893 HUF	1 HUF = 1.1199 AMD
20 Ιουλ 2025	1 AMD = 0.893 HUF	1 HUF = 1.1199 AMD
21 Ιουλ 2025	1 AMD = 0.8917 HUF	1 HUF = 1.1214 AMD
22 Ιουλ 2025	1 AMD = 0.89 HUF	1 HUF = 1.1235 AMD
23 Ιουλ 2025	1 AMD = 0.8875 HUF	1 HUF = 1.1268 AMD
24 Ιουλ 2025	1 AMD = 0.8813 HUF	1 HUF = 1.1347 AMD
25 Ιουλ 2025	1 AMD = 0.8823 HUF	1 HUF = 1.1334 AMD
26 Ιουλ 2025	1 AMD = 0.8824 HUF	1 HUF = 1.1332 AMD
27 Ιουλ 2025	1 AMD = 0.8824 HUF	1 HUF = 1.1332 AMD
28 Ιουλ 2025	1 AMD = 0.8884 HUF	1 HUF = 1.1256 AMD
29 Ιουλ 2025	1 AMD = 0.9018 HUF	1 HUF = 1.1089 AMD
30 Ιουλ 2025	1 AMD = 0.9021 HUF	1 HUF = 1.1085 AMD
31 Ιουλ 2025	1 AMD = 0.9114 HUF	1 HUF = 1.0972 AMD

Aug 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Αυγ 2025	1 AMD = 0.9158 HUF	1 HUF = 1.0919 AMD
02 Αυγ 2025	1 AMD = 0.9132 HUF	1 HUF = 1.0951 AMD
03 Αυγ 2025	1 AMD = 0.9132 HUF	1 HUF = 1.0951 AMD
04 Αυγ 2025	1 AMD = 0.8978 HUF	1 HUF = 1.1139 AMD
05 Αυγ 2025	1 AMD = 0.9025 HUF	1 HUF = 1.1081 AMD
06 Αυγ 2025	1 AMD = 0.8966 HUF	1 HUF = 1.1153 AMD
07 Αυγ 2025	1 AMD = 0.8892 HUF	1 HUF = 1.1246 AMD
08 Αυγ 2025	1 AMD = 0.8861 HUF	1 HUF = 1.1285 AMD
09 Αυγ 2025	1 AMD = 0.8853 HUF	1 HUF = 1.1296 AMD
10 Αυγ 2025	1 AMD = 0.8855 HUF	1 HUF = 1.1293 AMD
11 Αυγ 2025	1 AMD = 0.8867 HUF	1 HUF = 1.1278 AMD
12 Αυγ 2025	1 AMD = 0.8889 HUF	1 HUF = 1.125 AMD
13 Αυγ 2025	1 AMD = 0.8788 HUF	1 HUF = 1.1379 AMD
14 Αυγ 2025	1 AMD = 0.8825 HUF	1 HUF = 1.1331 AMD
15 Αυγ 2025	1 AMD = 0.881 HUF	1 HUF = 1.1351 AMD
16 Αυγ 2025	1 AMD = 0.8818 HUF	1 HUF = 1.1341 AMD
17 Αυγ 2025	1 AMD = 0.8839 HUF	1 HUF = 1.1314 AMD
18 Αυγ 2025	1 AMD = 0.8843 HUF	1 HUF = 1.1309 AMD
19 Αυγ 2025	1 AMD = 0.882 HUF	1 HUF = 1.1338 AMD
20 Αυγ 2025	1 AMD = 0.8862 HUF	1 HUF = 1.1284 AMD
21 Αυγ 2025	1 AMD = 0.8857 HUF	1 HUF = 1.1291 AMD
22 Αυγ 2025	1 AMD = 0.8935 HUF	1 HUF = 1.1192 AMD
23 Αυγ 2025	1 AMD = 0.8817 HUF	1 HUF = 1.1342 AMD
24 Αυγ 2025	1 AMD = 0.8928 HUF	1 HUF = 1.1201 AMD
25 Αυγ 2025	1 AMD = 0.8906 HUF	1 HUF = 1.1228 AMD
26 Αυγ 2025	1 AMD = 0.8892 HUF	1 HUF = 1.1246 AMD
27 Αυγ 2025	1 AMD = 0.8976 HUF	1 HUF = 1.1141 AMD
28 Αυγ 2025	1 AMD = 0.8896 HUF	1 HUF = 1.1241 AMD
29 Αυγ 2025	1 AMD = 0.8912 HUF	1 HUF = 1.1221 AMD
30 Αυγ 2025	1 AMD = 0.8907 HUF	1 HUF = 1.1228 AMD
31 Αυγ 2025	1 AMD = 0.8907 HUF	1 HUF = 1.1228 AMD

Sep 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Σεπ 2025	1 AMD = 0.8832 HUF	1 HUF = 1.1322 AMD
02 Σεπ 2025	1 AMD = 0.888 HUF	1 HUF = 1.1261 AMD
03 Σεπ 2025	1 AMD = 0.884 HUF	1 HUF = 1.1312 AMD
04 Σεπ 2025	1 AMD = 0.8836 HUF	1 HUF = 1.1318 AMD
05 Σεπ 2025	1 AMD = 0.8803 HUF	1 HUF = 1.136 AMD
06 Σεπ 2025	1 AMD = 0.8801 HUF	1 HUF = 1.1362 AMD
07 Σεπ 2025	1 AMD = 0.8801 HUF	1 HUF = 1.1362 AMD
08 Σεπ 2025	1 AMD = 0.8788 HUF	1 HUF = 1.1379 AMD
09 Σεπ 2025	1 AMD = 0.8764 HUF	1 HUF = 1.1411 AMD
10 Σεπ 2025	1 AMD = 0.8804 HUF	1 HUF = 1.1359 AMD
11 Σεπ 2025	1 AMD = 0.879 HUF	1 HUF = 1.1377 AMD
12 Σεπ 2025	1 AMD = 0.8728 HUF	1 HUF = 1.1457 AMD
13 Σεπ 2025	1 AMD = 0.8716 HUF	1 HUF = 1.1473 AMD
14 Σεπ 2025	1 AMD = 0.8716 HUF	1 HUF = 1.1473 AMD
15 Σεπ 2025	1 AMD = 0.8673 HUF	1 HUF = 1.153 AMD
16 Σεπ 2025	1 AMD = 0.8639 HUF	1 HUF = 1.1576 AMD
17 Σεπ 2025	1 AMD = 0.8657 HUF	1 HUF = 1.1551 AMD
18 Σεπ 2025	1 AMD = 0.8601 HUF	1 HUF = 1.1627 AMD
19 Σεπ 2025	1 AMD = 0.8688 HUF	1 HUF = 1.151 AMD
20 Σεπ 2025	1 AMD = 0.8682 HUF	1 HUF = 1.1518 AMD
21 Σεπ 2025	1 AMD = 0.8677 HUF	1 HUF = 1.1525 AMD
22 Σεπ 2025	1 AMD = 0.8635 HUF	1 HUF = 1.158 AMD
23 Σεπ 2025	1 AMD = 0.8605 HUF	1 HUF = 1.1621 AMD
24 Σεπ 2025	1 AMD = 0.8696 HUF	1 HUF = 1.15 AMD
25 Σεπ 2025	1 AMD = 0.8698 HUF	1 HUF = 1.1497 AMD
26 Σεπ 2025	1 AMD = 0.8759 HUF	1 HUF = 1.1417 AMD
27 Σεπ 2025	1 AMD = 0.8735 HUF	1 HUF = 1.1448 AMD
28 Σεπ 2025	1 AMD = 0.874 HUF	1 HUF = 1.1442 AMD
29 Σεπ 2025	1 AMD = 0.871 HUF	1 HUF = 1.148 AMD
30 Σεπ 2025	1 AMD = 0.8682 HUF	1 HUF = 1.1518 AMD

Oct 2025

Ημερομηνία	AMD-HUF	HUF-AMD
01 Οκτ 2025	1 AMD = 0.8657 HUF	1 HUF = 1.1551 AMD
02 Οκτ 2025	1 AMD = 0.864 HUF	1 HUF = 1.1574 AMD
03 Οκτ 2025	1 AMD = 0.8641 HUF	1 HUF = 1.1573 AMD
04 Οκτ 2025	1 AMD = 0.8629 HUF	1 HUF = 1.1588 AMD
05 Οκτ 2025	1 AMD = 0.8629 HUF	1 HUF = 1.1588 AMD
06 Οκτ 2025	1 AMD = 0.8717 HUF	1 HUF = 1.1472 AMD
07 Οκτ 2025	1 AMD = 0.8792 HUF	1 HUF = 1.1374 AMD
08 Οκτ 2025	1 AMD = 0.8816 HUF	1 HUF = 1.1343 AMD
09 Οκτ 2025	1 AMD = 0.8809 HUF	1 HUF = 1.1353 AMD
10 Οκτ 2025	1 AMD = 0.8823 HUF	1 HUF = 1.1334 AMD
11 Οκτ 2025	1 AMD = 0.8876 HUF	1 HUF = 1.1267 AMD
12 Οκτ 2025	1 AMD = 0.8876 HUF	1 HUF = 1.1267 AMD
13 Οκτ 2025	1 AMD = 0.8866 HUF	1 HUF = 1.1279 AMD
14 Οκτ 2025	1 AMD = 0.8885 HUF	1 HUF = 1.1255 AMD
15 Οκτ 2025	1 AMD = 0.8788 HUF	1 HUF = 1.1379 AMD
16 Οκτ 2025	1 AMD = 0.8735 HUF	1 HUF = 1.1448 AMD
17 Οκτ 2025	1 AMD = 0.8689 HUF	1 HUF = 1.1509 AMD
18 Οκτ 2025	1 AMD = 0.8674 HUF	1 HUF = 1.1529 AMD
19 Οκτ 2025	1 AMD = 0.8674 HUF	1 HUF = 1.1529 AMD
20 Οκτ 2025	1 AMD = 0.8742 HUF	1 HUF = 1.1439 AMD
21 Οκτ 2025	1 AMD = 0.8753 HUF	1 HUF = 1.1424 AMD
22 Οκτ 2025	1 AMD = 0.8781 HUF	1 HUF = 1.1388 AMD
23 Οκτ 2025	1 AMD = 0.8796 HUF	1 HUF = 1.1369 AMD
24 Οκτ 2025	1 AMD = 0.8778 HUF	1 HUF = 1.1392 AMD
25 Οκτ 2025	1 AMD = 0.8758 HUF	1 HUF = 1.1418 AMD
26 Οκτ 2025	1 AMD = 0.8758 HUF	1 HUF = 1.1418 AMD
27 Οκτ 2025	1 AMD = 0.8701 HUF	1 HUF = 1.1493 AMD
28 Οκτ 2025	1 AMD = 0.8713 HUF	1 HUF = 1.1477 AMD

Πληροφορίες συναλλαγματικών ισοτιμιών AMD-HUF και HUF-AMD

Το Αρμενικά Dram (AMD) είναι το νόμισμα που χρησιμοποιείται σε Αρμενία. Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρμενία και Ουγγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα