currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες AMD-COP και COP-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-COP και COP-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-COP και COP-AMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AMD-COP και COP-AMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 AMD = 10,7051 COP
1 COP = 0,0934 AMD
1X 2X 3X

Jan 2025

ΗμερομηνίαAMD-COPCOP-AMD
01 Ιαν 2025 1 AMD = 11.1078 COP 1 COP = 0.09 AMD
02 Ιαν 2025 1 AMD = 11.1093 COP 1 COP = 0.09 AMD
03 Ιαν 2025 1 AMD = 10.9685 COP 1 COP = 0.0912 AMD
04 Ιαν 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
05 Ιαν 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
06 Ιαν 2025 1 AMD = 10.8669 COP 1 COP = 0.092 AMD
07 Ιαν 2025 1 AMD = 10.8516 COP 1 COP = 0.0922 AMD
08 Ιαν 2025 1 AMD = 10.9375 COP 1 COP = 0.0914 AMD
09 Ιαν 2025 1 AMD = 10.8224 COP 1 COP = 0.0924 AMD
10 Ιαν 2025 1 AMD = 10.8218 COP 1 COP = 0.0924 AMD
11 Ιαν 2025 1 AMD = 10.8162 COP 1 COP = 0.0925 AMD
12 Ιαν 2025 1 AMD = 10.8162 COP 1 COP = 0.0925 AMD
13 Ιαν 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
14 Ιαν 2025 1 AMD = 10.737 COP 1 COP = 0.0931 AMD
15 Ιαν 2025 1 AMD = 10.7034 COP 1 COP = 0.0934 AMD
16 Ιαν 2025 1 AMD = 10.7245 COP 1 COP = 0.0932 AMD
17 Ιαν 2025 1 AMD = 10.8395 COP 1 COP = 0.0923 AMD
18 Ιαν 2025 1 AMD = 10.8391 COP 1 COP = 0.0923 AMD
19 Ιαν 2025 1 AMD = 10.8391 COP 1 COP = 0.0923 AMD
20 Ιαν 2025 1 AMD = 10.8163 COP 1 COP = 0.0925 AMD
21 Ιαν 2025 1 AMD = 10.7404 COP 1 COP = 0.0931 AMD
22 Ιαν 2025 1 AMD = 10.8035 COP 1 COP = 0.0926 AMD
23 Ιαν 2025 1 AMD = 10.6825 COP 1 COP = 0.0936 AMD
24 Ιαν 2025 1 AMD = 10.5283 COP 1 COP = 0.095 AMD
25 Ιαν 2025 1 AMD = 10.5421 COP 1 COP = 0.0949 AMD
26 Ιαν 2025 1 AMD = 10.5421 COP 1 COP = 0.0949 AMD
27 Ιαν 2025 1 AMD = 10.5376 COP 1 COP = 0.0949 AMD
28 Ιαν 2025 1 AMD = 10.4774 COP 1 COP = 0.0954 AMD
29 Ιαν 2025 1 AMD = 10.5334 COP 1 COP = 0.0949 AMD
30 Ιαν 2025 1 AMD = 10.4784 COP 1 COP = 0.0954 AMD
31 Ιαν 2025 1 AMD = 10.4118 COP 1 COP = 0.096 AMD

Feb 2025

ΗμερομηνίαAMD-COPCOP-AMD
01 Φεβ 2025 1 AMD = 10.5826 COP 1 COP = 0.0945 AMD
02 Φεβ 2025 1 AMD = 10.3873 COP 1 COP = 0.0963 AMD
03 Φεβ 2025 1 AMD = 10.646 COP 1 COP = 0.0939 AMD
04 Φεβ 2025 1 AMD = 10.4193 COP 1 COP = 0.096 AMD
05 Φεβ 2025 1 AMD = 10.5293 COP 1 COP = 0.095 AMD
06 Φεβ 2025 1 AMD = 10.4408 COP 1 COP = 0.0958 AMD
07 Φεβ 2025 1 AMD = 10.3617 COP 1 COP = 0.0965 AMD
08 Φεβ 2025 1 AMD = 10.35 COP 1 COP = 0.0966 AMD
09 Φεβ 2025 1 AMD = 10.35 COP 1 COP = 0.0966 AMD
10 Φεβ 2025 1 AMD = 10.3536 COP 1 COP = 0.0966 AMD
11 Φεβ 2025 1 AMD = 10.4611 COP 1 COP = 0.0956 AMD
12 Φεβ 2025 1 AMD = 10.3541 COP 1 COP = 0.0966 AMD
13 Φεβ 2025 1 AMD = 10.4511 COP 1 COP = 0.0957 AMD
14 Φεβ 2025 1 AMD = 10.3254 COP 1 COP = 0.0968 AMD
15 Φεβ 2025 1 AMD = 10.3533 COP 1 COP = 0.0966 AMD
16 Φεβ 2025 1 AMD = 10.3533 COP 1 COP = 0.0966 AMD
17 Φεβ 2025 1 AMD = 10.4077 COP 1 COP = 0.0961 AMD
18 Φεβ 2025 1 AMD = 10.33 COP 1 COP = 0.0968 AMD
19 Φεβ 2025 1 AMD = 10.3434 COP 1 COP = 0.0967 AMD
20 Φεβ 2025 1 AMD = 10.3713 COP 1 COP = 0.0964 AMD
21 Φεβ 2025 1 AMD = 10.3327 COP 1 COP = 0.0968 AMD
22 Φεβ 2025 1 AMD = 10.3464 COP 1 COP = 0.0967 AMD
23 Φεβ 2025 1 AMD = 10.3464 COP 1 COP = 0.0967 AMD
24 Φεβ 2025 1 AMD = 10.3609 COP 1 COP = 0.0965 AMD
25 Φεβ 2025 1 AMD = 10.4547 COP 1 COP = 0.0957 AMD
26 Φεβ 2025 1 AMD = 10.5097 COP 1 COP = 0.0952 AMD
27 Φεβ 2025 1 AMD = 10.4462 COP 1 COP = 0.0957 AMD
28 Φεβ 2025 1 AMD = 10.5198 COP 1 COP = 0.0951 AMD

Mar 2025

ΗμερομηνίαAMD-COPCOP-AMD
01 Μαρ 2025 1 AMD = 10.5689 COP 1 COP = 0.0946 AMD
02 Μαρ 2025 1 AMD = 10.5116 COP 1 COP = 0.0951 AMD
03 Μαρ 2025 1 AMD = 10.5616 COP 1 COP = 0.0947 AMD
04 Μαρ 2025 1 AMD = 10.4631 COP 1 COP = 0.0956 AMD
05 Μαρ 2025 1 AMD = 10.5592 COP 1 COP = 0.0947 AMD
06 Μαρ 2025 1 AMD = 10.4324 COP 1 COP = 0.0959 AMD
07 Μαρ 2025 1 AMD = 10.4085 COP 1 COP = 0.0961 AMD
08 Μαρ 2025 1 AMD = 10.4094 COP 1 COP = 0.0961 AMD
09 Μαρ 2025 1 AMD = 10.4094 COP 1 COP = 0.0961 AMD
10 Μαρ 2025 1 AMD = 10.4421 COP 1 COP = 0.0958 AMD
11 Μαρ 2025 1 AMD = 10.573 COP 1 COP = 0.0946 AMD
12 Μαρ 2025 1 AMD = 10.5213 COP 1 COP = 0.095 AMD
13 Μαρ 2025 1 AMD = 10.4736 COP 1 COP = 0.0955 AMD
14 Μαρ 2025 1 AMD = 10.5416 COP 1 COP = 0.0949 AMD
15 Μαρ 2025 1 AMD = 10.537 COP 1 COP = 0.0949 AMD
16 Μαρ 2025 1 AMD = 10.537 COP 1 COP = 0.0949 AMD
17 Μαρ 2025 1 AMD = 10.454 COP 1 COP = 0.0957 AMD
18 Μαρ 2025 1 AMD = 10.3832 COP 1 COP = 0.0963 AMD
19 Μαρ 2025 1 AMD = 10.5393 COP 1 COP = 0.0949 AMD
20 Μαρ 2025 1 AMD = 10.6729 COP 1 COP = 0.0937 AMD
21 Μαρ 2025 1 AMD = 10.7045 COP 1 COP = 0.0934 AMD
22 Μαρ 2025 1 AMD = 10.6698 COP 1 COP = 0.0937 AMD
23 Μαρ 2025 1 AMD = 10.6698 COP 1 COP = 0.0937 AMD
24 Μαρ 2025 1 AMD = 10.5853 COP 1 COP = 0.0945 AMD
25 Μαρ 2025 1 AMD = 10.5946 COP 1 COP = 0.0944 AMD
26 Μαρ 2025 1 AMD = 10.3844 COP 1 COP = 0.0963 AMD
27 Μαρ 2025 1 AMD = 10.4522 COP 1 COP = 0.0957 AMD
28 Μαρ 2025 1 AMD = 10.6583 COP 1 COP = 0.0938 AMD
29 Μαρ 2025 1 AMD = 10.6693 COP 1 COP = 0.0937 AMD
30 Μαρ 2025 1 AMD = 10.6693 COP 1 COP = 0.0937 AMD
31 Μαρ 2025 1 AMD = 10.744 COP 1 COP = 0.0931 AMD

Apr 2025

ΗμερομηνίαAMD-COPCOP-AMD
01 Απρ 2025 1 AMD = 10.718 COP 1 COP = 0.0933 AMD
02 Απρ 2025 1 AMD = 10.6554 COP 1 COP = 0.0938 AMD
03 Απρ 2025 1 AMD = 10.6186 COP 1 COP = 0.0942 AMD
04 Απρ 2025 1 AMD = 10.6368 COP 1 COP = 0.094 AMD
05 Απρ 2025 1 AMD = 10.6288 COP 1 COP = 0.0941 AMD
06 Απρ 2025 1 AMD = 10.6288 COP 1 COP = 0.0941 AMD
07 Απρ 2025 1 AMD = 10.7045 COP 1 COP = 0.0934 AMD
08 Απρ 2025 1 AMD = 11.2687 COP 1 COP = 0.0887 AMD
09 Απρ 2025 1 AMD = 11.3239 COP 1 COP = 0.0883 AMD
10 Απρ 2025 1 AMD = 11.0116 COP 1 COP = 0.0908 AMD
11 Απρ 2025 1 AMD = 11.19 COP 1 COP = 0.0894 AMD
12 Απρ 2025 1 AMD = 11.0924 COP 1 COP = 0.0902 AMD
13 Απρ 2025 1 AMD = 11.0924 COP 1 COP = 0.0902 AMD
14 Απρ 2025 1 AMD = 10.9571 COP 1 COP = 0.0913 AMD
15 Απρ 2025 1 AMD = 11.0249 COP 1 COP = 0.0907 AMD
16 Απρ 2025 1 AMD = 11.1494 COP 1 COP = 0.0897 AMD
17 Απρ 2025 1 AMD = 11.049 COP 1 COP = 0.0905 AMD
18 Απρ 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
19 Απρ 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
20 Απρ 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
21 Απρ 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
22 Απρ 2025 1 AMD = 10.9722 COP 1 COP = 0.0911 AMD
23 Απρ 2025 1 AMD = 11.0442 COP 1 COP = 0.0905 AMD
24 Απρ 2025 1 AMD = 11.0518 COP 1 COP = 0.0905 AMD
25 Απρ 2025 1 AMD = 10.945 COP 1 COP = 0.0914 AMD
26 Απρ 2025 1 AMD = 10.8189 COP 1 COP = 0.0924 AMD
27 Απρ 2025 1 AMD = 10.8189 COP 1 COP = 0.0924 AMD
28 Απρ 2025 1 AMD = 10.8036 COP 1 COP = 0.0926 AMD
29 Απρ 2025 1 AMD = 10.8389 COP 1 COP = 0.0923 AMD
30 Απρ 2025 1 AMD = 10.7916 COP 1 COP = 0.0927 AMD

May 2025

ΗμερομηνίαAMD-COPCOP-AMD
01 Μαϊ 2025 1 AMD = 10.8459 COP 1 COP = 0.0922 AMD
02 Μαϊ 2025 1 AMD = 10.7909 COP 1 COP = 0.0927 AMD
03 Μαϊ 2025 1 AMD = 10.9471 COP 1 COP = 0.0913 AMD
04 Μαϊ 2025 1 AMD = 10.9471 COP 1 COP = 0.0913 AMD
05 Μαϊ 2025 1 AMD = 10.9369 COP 1 COP = 0.0914 AMD
06 Μαϊ 2025 1 AMD = 11.0471 COP 1 COP = 0.0905 AMD
07 Μαϊ 2025 1 AMD = 11.0613 COP 1 COP = 0.0904 AMD
08 Μαϊ 2025 1 AMD = 11.0619 COP 1 COP = 0.0904 AMD
09 Μαϊ 2025 1 AMD = 10.9298 COP 1 COP = 0.0915 AMD
10 Μαϊ 2025 1 AMD = 10.8921 COP 1 COP = 0.0918 AMD
11 Μαϊ 2025 1 AMD = 10.8921 COP 1 COP = 0.0918 AMD
12 Μαϊ 2025 1 AMD = 10.9274 COP 1 COP = 0.0915 AMD
13 Μαϊ 2025 1 AMD = 10.8922 COP 1 COP = 0.0918 AMD
14 Μαϊ 2025 1 AMD = 10.9049 COP 1 COP = 0.0917 AMD
15 Μαϊ 2025 1 AMD = 10.826 COP 1 COP = 0.0924 AMD
16 Μαϊ 2025 1 AMD = 10.8839 COP 1 COP = 0.0919 AMD
17 Μαϊ 2025 1 AMD = 10.883 COP 1 COP = 0.0919 AMD
18 Μαϊ 2025 1 AMD = 10.883 COP 1 COP = 0.0919 AMD
19 Μαϊ 2025 1 AMD = 10.8601 COP 1 COP = 0.0921 AMD
20 Μαϊ 2025 1 AMD = 10.8516 COP 1 COP = 0.0922 AMD
21 Μαϊ 2025 1 AMD = 10.8843 COP 1 COP = 0.0919 AMD
22 Μαϊ 2025 1 AMD = 10.8947 COP 1 COP = 0.0918 AMD
23 Μαϊ 2025 1 AMD = 10.8853 COP 1 COP = 0.0919 AMD
24 Μαϊ 2025 1 AMD = 10.8909 COP 1 COP = 0.0918 AMD
25 Μαϊ 2025 1 AMD = 10.8909 COP 1 COP = 0.0918 AMD
26 Μαϊ 2025 1 AMD = 10.8212 COP 1 COP = 0.0924 AMD
27 Μαϊ 2025 1 AMD = 10.7981 COP 1 COP = 0.0926 AMD
28 Μαϊ 2025 1 AMD = 10.6958 COP 1 COP = 0.0935 AMD
29 Μαϊ 2025 1 AMD = 10.726 COP 1 COP = 0.0932 AMD
30 Μαϊ 2025 1 AMD = 10.7219 COP 1 COP = 0.0933 AMD
31 Μαϊ 2025 1 AMD = 10.822 COP 1 COP = 0.0924 AMD

Jun 2025

ΗμερομηνίαAMD-COPCOP-AMD
01 Ιουν 2025 1 AMD = 10.822 COP 1 COP = 0.0924 AMD
02 Ιουν 2025 1 AMD = 10.7668 COP 1 COP = 0.0929 AMD
03 Ιουν 2025 1 AMD = 10.8024 COP 1 COP = 0.0926 AMD
04 Ιουν 2025 1 AMD = 10.7051 COP 1 COP = 0.0934 AMD
05 Ιουν 2025 1 AMD = 10.714 COP 1 COP = 0.0933 AMD
06 Ιουν 2025 1 AMD = 10.7227 COP 1 COP = 0.0933 AMD
07 Ιουν 2025 1 AMD = 10.7378 COP 1 COP = 0.0931 AMD
08 Ιουν 2025 1 AMD = 10.7378 COP 1 COP = 0.0931 AMD
09 Ιουν 2025 1 AMD = 10.7447 COP 1 COP = 0.0931 AMD
10 Ιουν 2025 1 AMD = 10.8147 COP 1 COP = 0.0925 AMD
11 Ιουν 2025 1 AMD = 10.9742 COP 1 COP = 0.0911 AMD
12 Ιουν 2025 1 AMD = 10.915 COP 1 COP = 0.0916 AMD
13 Ιουν 2025 1 AMD = 10.8295 COP 1 COP = 0.0923 AMD
14 Ιουν 2025 1 AMD = 10.8461 COP 1 COP = 0.0922 AMD
15 Ιουν 2025 1 AMD = 10.8461 COP 1 COP = 0.0922 AMD
16 Ιουν 2025 1 AMD = 10.7697 COP 1 COP = 0.0929 AMD
17 Ιουν 2025 1 AMD = 10.6945 COP 1 COP = 0.0935 AMD
18 Ιουν 2025 1 AMD = 10.6852 COP 1 COP = 0.0936 AMD
19 Ιουν 2025 1 AMD = 10.5964 COP 1 COP = 0.0944 AMD
20 Ιουν 2025 1 AMD = 10.5723 COP 1 COP = 0.0946 AMD
21 Ιουν 2025 1 AMD = 10.5807 COP 1 COP = 0.0945 AMD
22 Ιουν 2025 1 AMD = 10.5807 COP 1 COP = 0.0945 AMD
23 Ιουν 2025 1 AMD = 10.6003 COP 1 COP = 0.0943 AMD
24 Ιουν 2025 1 AMD = 10.5995 COP 1 COP = 0.0943 AMD
25 Ιουν 2025 1 AMD = 10.6011 COP 1 COP = 0.0943 AMD
26 Ιουν 2025 1 AMD = 10.5439 COP 1 COP = 0.0948 AMD
27 Ιουν 2025 1 AMD = 10.523 COP 1 COP = 0.095 AMD
28 Ιουν 2025 1 AMD = 10.5216 COP 1 COP = 0.095 AMD
29 Ιουν 2025 1 AMD = 10.5216 COP 1 COP = 0.095 AMD
30 Ιουν 2025 1 AMD = 10.5178 COP 1 COP = 0.0951 AMD

Jul 2025

ΗμερομηνίαAMD-COPCOP-AMD
01 Ιουλ 2025 1 AMD = 10.628 COP 1 COP = 0.0941 AMD
02 Ιουλ 2025 1 AMD = 10.4589 COP 1 COP = 0.0956 AMD

Πληροφορίες συναλλαγματικών ισοτιμιών AMD-COP και COP-AMD

Το Αρμενικά Dram (AMD) είναι το νόμισμα που χρησιμοποιείται σε Αρμενία. Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρμενία και Κολομβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.