> Συναλλαγματικές ισοτιμίες AMD-BDT και BDT-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-BDT και BDT-AMD - 2025

Συναλλαγματικές ισοτιμίες AMD-BDT και BDT-AMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AMD-BDT και BDT-AMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AMD = 0,3108 BDT

1 BDT = 3,218 AMD

1X 2X 3X

AMD σε BDTBDT σε AMD

Jan 2025

Ημερομηνία	AMD-BDT	BDT-AMD
01 Ιαν 2025	1 AMD = 0.3012 BDT	1 BDT = 3.3205 AMD
02 Ιαν 2025	1 AMD = 0.3064 BDT	1 BDT = 3.2635 AMD
03 Ιαν 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
04 Ιαν 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
05 Ιαν 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
06 Ιαν 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
07 Ιαν 2025	1 AMD = 0.3045 BDT	1 BDT = 3.2836 AMD
08 Ιαν 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2594 AMD
09 Ιαν 2025	1 AMD = 0.3051 BDT	1 BDT = 3.2773 AMD
10 Ιαν 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2819 AMD
11 Ιαν 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
12 Ιαν 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
13 Ιαν 2025	1 AMD = 0.306 BDT	1 BDT = 3.268 AMD
14 Ιαν 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2973 AMD
15 Ιαν 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
16 Ιαν 2025	1 AMD = 0.303 BDT	1 BDT = 3.3 AMD
17 Ιαν 2025	1 AMD = 0.303 BDT	1 BDT = 3.3008 AMD
18 Ιαν 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
19 Ιαν 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
20 Ιαν 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
21 Ιαν 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2947 AMD
22 Ιαν 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2948 AMD
23 Ιαν 2025	1 AMD = 0.3059 BDT	1 BDT = 3.269 AMD
24 Ιαν 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2905 AMD
25 Ιαν 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
26 Ιαν 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
27 Ιαν 2025	1 AMD = 0.3043 BDT	1 BDT = 3.2857 AMD
28 Ιαν 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2967 AMD
29 Ιαν 2025	1 AMD = 0.3036 BDT	1 BDT = 3.294 AMD
30 Ιαν 2025	1 AMD = 0.3063 BDT	1 BDT = 3.2648 AMD
31 Ιαν 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD

Feb 2025

Ημερομηνία	AMD-BDT	BDT-AMD
01 Φεβ 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2597 AMD
02 Φεβ 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD
03 Φεβ 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2567 AMD
04 Φεβ 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
05 Φεβ 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2551 AMD
06 Φεβ 2025	1 AMD = 0.3049 BDT	1 BDT = 3.2793 AMD
07 Φεβ 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
08 Φεβ 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
09 Φεβ 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
10 Φεβ 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2903 AMD
11 Φεβ 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2549 AMD
12 Φεβ 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
13 Φεβ 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
14 Φεβ 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
15 Φεβ 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
16 Φεβ 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
17 Φεβ 2025	1 AMD = 0.3065 BDT	1 BDT = 3.2625 AMD
18 Φεβ 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2881 AMD
19 Φεβ 2025	1 AMD = 0.3069 BDT	1 BDT = 3.2583 AMD
20 Φεβ 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2544 AMD
21 Φεβ 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
22 Φεβ 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
23 Φεβ 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
24 Φεβ 2025	1 AMD = 0.3083 BDT	1 BDT = 3.2432 AMD
25 Φεβ 2025	1 AMD = 0.3085 BDT	1 BDT = 3.2417 AMD
26 Φεβ 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2345 AMD
27 Φεβ 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2346 AMD
28 Φεβ 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD

Mar 2025

Ημερομηνία	AMD-BDT	BDT-AMD
01 Μαρ 2025	1 AMD = 0.3087 BDT	1 BDT = 3.2394 AMD
02 Μαρ 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
03 Μαρ 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
04 Μαρ 2025	1 AMD = 0.3088 BDT	1 BDT = 3.2386 AMD
05 Μαρ 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2424 AMD
06 Μαρ 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2427 AMD
07 Μαρ 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
08 Μαρ 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
09 Μαρ 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
10 Μαρ 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2591 AMD
11 Μαρ 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2561 AMD
12 Μαρ 2025	1 AMD = 0.3095 BDT	1 BDT = 3.2307 AMD
13 Μαρ 2025	1 AMD = 0.3098 BDT	1 BDT = 3.228 AMD
14 Μαρ 2025	1 AMD = 0.3103 BDT	1 BDT = 3.2223 AMD
15 Μαρ 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
16 Μαρ 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
17 Μαρ 2025	1 AMD = 0.3098 BDT	1 BDT = 3.2282 AMD
18 Μαρ 2025	1 AMD = 0.3097 BDT	1 BDT = 3.2293 AMD
19 Μαρ 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
20 Μαρ 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
21 Μαρ 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
22 Μαρ 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
23 Μαρ 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
24 Μαρ 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2198 AMD
25 Μαρ 2025	1 AMD = 0.3105 BDT	1 BDT = 3.2202 AMD
26 Μαρ 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2556 AMD
27 Μαρ 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2543 AMD
28 Μαρ 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2173 AMD
29 Μαρ 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
30 Μαρ 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
31 Μαρ 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD

Apr 2025

Ημερομηνία	AMD-BDT	BDT-AMD
01 Απρ 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2136 AMD
02 Απρ 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2177 AMD
03 Απρ 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2179 AMD
04 Απρ 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2181 AMD
05 Απρ 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
06 Απρ 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
07 Απρ 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2139 AMD
08 Απρ 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2119 AMD
09 Απρ 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
10 Απρ 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2142 AMD
11 Απρ 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
12 Απρ 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
13 Απρ 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
14 Απρ 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2141 AMD
15 Απρ 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
16 Απρ 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
17 Απρ 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
18 Απρ 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
19 Απρ 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
20 Απρ 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
21 Απρ 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
22 Απρ 2025	1 AMD = 0.3115 BDT	1 BDT = 3.2099 AMD
23 Απρ 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2012 AMD
24 Απρ 2025	1 AMD = 0.3119 BDT	1 BDT = 3.2063 AMD
25 Απρ 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2013 AMD
26 Απρ 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
27 Απρ 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
28 Απρ 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2122 AMD
29 Απρ 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2014 AMD
30 Απρ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2018 AMD

May 2025

Ημερομηνία	AMD-BDT	BDT-AMD
01 Μαϊ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2017 AMD
02 Μαϊ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
03 Μαϊ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
04 Μαϊ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
05 Μαϊ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2015 AMD
06 Μαϊ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
07 Μαϊ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2016 AMD
08 Μαϊ 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
09 Μαϊ 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
10 Μαϊ 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
11 Μαϊ 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
12 Μαϊ 2025	1 AMD = 0.3128 BDT	1 BDT = 3.1972 AMD
13 Μαϊ 2025	1 AMD = 0.3131 BDT	1 BDT = 3.1938 AMD
14 Μαϊ 2025	1 AMD = 0.3143 BDT	1 BDT = 3.1812 AMD
15 Μαϊ 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
16 Μαϊ 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
17 Μαϊ 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
18 Μαϊ 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
19 Μαϊ 2025	1 AMD = 0.316 BDT	1 BDT = 3.1649 AMD
20 Μαϊ 2025	1 AMD = 0.3165 BDT	1 BDT = 3.1592 AMD
21 Μαϊ 2025	1 AMD = 0.3177 BDT	1 BDT = 3.148 AMD
22 Μαϊ 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1481 AMD
23 Μαϊ 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1488 AMD
24 Μαϊ 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
25 Μαϊ 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
26 Μαϊ 2025	1 AMD = 0.3173 BDT	1 BDT = 3.1514 AMD
27 Μαϊ 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1485 AMD
28 Μαϊ 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
29 Μαϊ 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
30 Μαϊ 2025	1 AMD = 0.3178 BDT	1 BDT = 3.1462 AMD
31 Μαϊ 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD

Jun 2025

Ημερομηνία	AMD-BDT	BDT-AMD
01 Ιουν 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD
02 Ιουν 2025	1 AMD = 0.3182 BDT	1 BDT = 3.1422 AMD
03 Ιουν 2025	1 AMD = 0.3183 BDT	1 BDT = 3.142 AMD
04 Ιουν 2025	1 AMD = 0.3183 BDT	1 BDT = 3.1419 AMD
05 Ιουν 2025	1 AMD = 0.3187 BDT	1 BDT = 3.1377 AMD
06 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1334 AMD
07 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
08 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
09 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1342 AMD
10 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
11 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1342 AMD
12 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
13 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
14 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
15 Ιουν 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
16 Ιουν 2025	1 AMD = 0.3194 BDT	1 BDT = 3.1312 AMD
17 Ιουν 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1397 AMD
18 Ιουν 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1396 AMD
19 Ιουν 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1435 AMD
20 Ιουν 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
21 Ιουν 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
22 Ιουν 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
23 Ιουν 2025	1 AMD = 0.3168 BDT	1 BDT = 3.1565 AMD
24 Ιουν 2025	1 AMD = 0.3172 BDT	1 BDT = 3.1525 AMD
25 Ιουν 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1473 AMD
26 Ιουν 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1401 AMD
27 Ιουν 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1396 AMD
28 Ιουν 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
29 Ιουν 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
30 Ιουν 2025	1 AMD = 0.3196 BDT	1 BDT = 3.1285 AMD

Jul 2025

Ημερομηνία	AMD-BDT	BDT-AMD
01 Ιουλ 2025	1 AMD = 0.3192 BDT	1 BDT = 3.1332 AMD

Πληροφορίες συναλλαγματικών ισοτιμιών AMD-BDT και BDT-AMD

Το Αρμενικά Dram (AMD) είναι το νόμισμα που χρησιμοποιείται σε Αρμενία. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρμενία και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα