> Συναλλαγματικές ισοτιμίες ALL-VND και VND-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-VND και VND-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-VND και VND-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-VND και VND-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 284,4306 VND

1 VND = 0,0035 ALL

1X 2X 3X

ALL σε VNDVND σε ALL

Jan 2025

Ημερομηνία	ALL-VND	VND-ALL
01 Ιαν 2025	1 ALL = 271.406 VND	1 VND = 0.0037 ALL
02 Ιαν 2025	1 ALL = 268.1824 VND	1 VND = 0.0037 ALL
03 Ιαν 2025	1 ALL = 266.8795 VND	1 VND = 0.0037 ALL
04 Ιαν 2025	1 ALL = 267.3799 VND	1 VND = 0.0037 ALL
05 Ιαν 2025	1 ALL = 267.3799 VND	1 VND = 0.0037 ALL
06 Ιαν 2025	1 ALL = 268.8292 VND	1 VND = 0.0037 ALL
07 Ιαν 2025	1 ALL = 269.3256 VND	1 VND = 0.0037 ALL
08 Ιαν 2025	1 ALL = 265.6241 VND	1 VND = 0.0038 ALL
09 Ιαν 2025	1 ALL = 266.0153 VND	1 VND = 0.0038 ALL
10 Ιαν 2025	1 ALL = 266.0686 VND	1 VND = 0.0038 ALL
11 Ιαν 2025	1 ALL = 264.8961 VND	1 VND = 0.0038 ALL
12 Ιαν 2025	1 ALL = 264.8961 VND	1 VND = 0.0038 ALL
13 Ιαν 2025	1 ALL = 263.5389 VND	1 VND = 0.0038 ALL
14 Ιαν 2025	1 ALL = 264.7327 VND	1 VND = 0.0038 ALL
15 Ιαν 2025	1 ALL = 266.3835 VND	1 VND = 0.0038 ALL
16 Ιαν 2025	1 ALL = 265.8369 VND	1 VND = 0.0038 ALL
17 Ιαν 2025	1 ALL = 265.5766 VND	1 VND = 0.0038 ALL
18 Ιαν 2025	1 ALL = 265.6879 VND	1 VND = 0.0038 ALL
19 Ιαν 2025	1 ALL = 265.6879 VND	1 VND = 0.0038 ALL
20 Ιαν 2025	1 ALL = 264.95 VND	1 VND = 0.0038 ALL
21 Ιαν 2025	1 ALL = 266.1538 VND	1 VND = 0.0038 ALL
22 Ιαν 2025	1 ALL = 265.6834 VND	1 VND = 0.0038 ALL
23 Ιαν 2025	1 ALL = 265.6728 VND	1 VND = 0.0038 ALL
24 Ιαν 2025	1 ALL = 267.1293 VND	1 VND = 0.0037 ALL
25 Ιαν 2025	1 ALL = 267.7077 VND	1 VND = 0.0037 ALL
26 Ιαν 2025	1 ALL = 267.7077 VND	1 VND = 0.0037 ALL
27 Ιαν 2025	1 ALL = 267.2124 VND	1 VND = 0.0037 ALL
28 Ιαν 2025	1 ALL = 264.1046 VND	1 VND = 0.0038 ALL
29 Ιαν 2025	1 ALL = 260.832 VND	1 VND = 0.0038 ALL
30 Ιαν 2025	1 ALL = 261.1862 VND	1 VND = 0.0038 ALL
31 Ιαν 2025	1 ALL = 261.186 VND	1 VND = 0.0038 ALL

Feb 2025

Ημερομηνία	ALL-VND	VND-ALL
01 Φεβ 2025	1 ALL = 261.186 VND	1 VND = 0.0038 ALL
02 Φεβ 2025	1 ALL = 260.752 VND	1 VND = 0.0038 ALL
03 Φεβ 2025	1 ALL = 261.5383 VND	1 VND = 0.0038 ALL
04 Φεβ 2025	1 ALL = 262.3505 VND	1 VND = 0.0038 ALL
05 Φεβ 2025	1 ALL = 264.7257 VND	1 VND = 0.0038 ALL
06 Φεβ 2025	1 ALL = 265.1482 VND	1 VND = 0.0038 ALL
07 Φεβ 2025	1 ALL = 265.7038 VND	1 VND = 0.0038 ALL
08 Φεβ 2025	1 ALL = 264.6884 VND	1 VND = 0.0038 ALL
09 Φεβ 2025	1 ALL = 264.6884 VND	1 VND = 0.0038 ALL
10 Φεβ 2025	1 ALL = 263.6635 VND	1 VND = 0.0038 ALL
11 Φεβ 2025	1 ALL = 266.2207 VND	1 VND = 0.0038 ALL
12 Φεβ 2025	1 ALL = 268.0901 VND	1 VND = 0.0037 ALL
13 Φεβ 2025	1 ALL = 267.7339 VND	1 VND = 0.0037 ALL
14 Φεβ 2025	1 ALL = 268.3543 VND	1 VND = 0.0037 ALL
15 Φεβ 2025	1 ALL = 269.2494 VND	1 VND = 0.0037 ALL
16 Φεβ 2025	1 ALL = 269.2494 VND	1 VND = 0.0037 ALL
17 Φεβ 2025	1 ALL = 269.6553 VND	1 VND = 0.0037 ALL
18 Φεβ 2025	1 ALL = 269.2386 VND	1 VND = 0.0037 ALL
19 Φεβ 2025	1 ALL = 268.4362 VND	1 VND = 0.0037 ALL
20 Φεβ 2025	1 ALL = 269.1617 VND	1 VND = 0.0037 ALL
21 Φεβ 2025	1 ALL = 269.8044 VND	1 VND = 0.0037 ALL
22 Φεβ 2025	1 ALL = 269.8302 VND	1 VND = 0.0037 ALL
23 Φεβ 2025	1 ALL = 269.8302 VND	1 VND = 0.0037 ALL
24 Φεβ 2025	1 ALL = 269.1197 VND	1 VND = 0.0037 ALL
25 Φεβ 2025	1 ALL = 271.0338 VND	1 VND = 0.0037 ALL
26 Φεβ 2025	1 ALL = 269.8399 VND	1 VND = 0.0037 ALL
27 Φεβ 2025	1 ALL = 269.7482 VND	1 VND = 0.0037 ALL
28 Φεβ 2025	1 ALL = 268.1729 VND	1 VND = 0.0037 ALL

Mar 2025

Ημερομηνία	ALL-VND	VND-ALL
01 Μαρ 2025	1 ALL = 267.7307 VND	1 VND = 0.0037 ALL
02 Μαρ 2025	1 ALL = 267.3127 VND	1 VND = 0.0037 ALL
03 Μαρ 2025	1 ALL = 269.3313 VND	1 VND = 0.0037 ALL
04 Μαρ 2025	1 ALL = 272.2359 VND	1 VND = 0.0037 ALL
05 Μαρ 2025	1 ALL = 274.9719 VND	1 VND = 0.0036 ALL
06 Μαρ 2025	1 ALL = 277.7588 VND	1 VND = 0.0036 ALL
07 Μαρ 2025	1 ALL = 278.387 VND	1 VND = 0.0036 ALL
08 Μαρ 2025	1 ALL = 278.9642 VND	1 VND = 0.0036 ALL
09 Μαρ 2025	1 ALL = 278.1932 VND	1 VND = 0.0036 ALL
10 Μαρ 2025	1 ALL = 278.3617 VND	1 VND = 0.0036 ALL
11 Μαρ 2025	1 ALL = 279.2989 VND	1 VND = 0.0036 ALL
12 Μαρ 2025	1 ALL = 279.1695 VND	1 VND = 0.0036 ALL
13 Μαρ 2025	1 ALL = 278.7882 VND	1 VND = 0.0036 ALL
14 Μαρ 2025	1 ALL = 279.6115 VND	1 VND = 0.0036 ALL
15 Μαρ 2025	1 ALL = 280.2288 VND	1 VND = 0.0036 ALL
16 Μαρ 2025	1 ALL = 280.1196 VND	1 VND = 0.0036 ALL
17 Μαρ 2025	1 ALL = 280.4299 VND	1 VND = 0.0036 ALL
18 Μαρ 2025	1 ALL = 280.7763 VND	1 VND = 0.0036 ALL
19 Μαρ 2025	1 ALL = 280.9034 VND	1 VND = 0.0036 ALL
20 Μαρ 2025	1 ALL = 279.6706 VND	1 VND = 0.0036 ALL
21 Μαρ 2025	1 ALL = 280.8209 VND	1 VND = 0.0036 ALL
22 Μαρ 2025	1 ALL = 281.9012 VND	1 VND = 0.0035 ALL
23 Μαρ 2025	1 ALL = 281.7354 VND	1 VND = 0.0035 ALL
24 Μαρ 2025	1 ALL = 280.5135 VND	1 VND = 0.0036 ALL
25 Μαρ 2025	1 ALL = 280.8638 VND	1 VND = 0.0036 ALL
26 Μαρ 2025	1 ALL = 278.9258 VND	1 VND = 0.0036 ALL
27 Μαρ 2025	1 ALL = 276.9184 VND	1 VND = 0.0036 ALL
28 Μαρ 2025	1 ALL = 277.2242 VND	1 VND = 0.0036 ALL
29 Μαρ 2025	1 ALL = 280.7688 VND	1 VND = 0.0036 ALL
30 Μαρ 2025	1 ALL = 279.9679 VND	1 VND = 0.0036 ALL
31 Μαρ 2025	1 ALL = 278.7567 VND	1 VND = 0.0036 ALL

Apr 2025

Ημερομηνία	ALL-VND	VND-ALL
01 Απρ 2025	1 ALL = 278.032 VND	1 VND = 0.0036 ALL
02 Απρ 2025	1 ALL = 278.8505 VND	1 VND = 0.0036 ALL
03 Απρ 2025	1 ALL = 285.7781 VND	1 VND = 0.0035 ALL
04 Απρ 2025	1 ALL = 287.8027 VND	1 VND = 0.0035 ALL
05 Απρ 2025	1 ALL = 285.37 VND	1 VND = 0.0035 ALL
06 Απρ 2025	1 ALL = 285.37 VND	1 VND = 0.0035 ALL
07 Απρ 2025	1 ALL = 285.0373 VND	1 VND = 0.0035 ALL
08 Απρ 2025	1 ALL = 285.3081 VND	1 VND = 0.0035 ALL
09 Απρ 2025	1 ALL = 290.8983 VND	1 VND = 0.0034 ALL
10 Απρ 2025	1 ALL = 291.3857 VND	1 VND = 0.0034 ALL
11 Απρ 2025	1 ALL = 293.7451 VND	1 VND = 0.0034 ALL
12 Απρ 2025	1 ALL = 294.2364 VND	1 VND = 0.0034 ALL
13 Απρ 2025	1 ALL = 293.8112 VND	1 VND = 0.0034 ALL
14 Απρ 2025	1 ALL = 293.9277 VND	1 VND = 0.0034 ALL
15 Απρ 2025	1 ALL = 294.422 VND	1 VND = 0.0034 ALL
16 Απρ 2025	1 ALL = 295.5391 VND	1 VND = 0.0034 ALL
17 Απρ 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
18 Απρ 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
19 Απρ 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
20 Απρ 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
21 Απρ 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
22 Απρ 2025	1 ALL = 302.3537 VND	1 VND = 0.0033 ALL
23 Απρ 2025	1 ALL = 300.3397 VND	1 VND = 0.0033 ALL
24 Απρ 2025	1 ALL = 300.5218 VND	1 VND = 0.0033 ALL
25 Απρ 2025	1 ALL = 299.2499 VND	1 VND = 0.0033 ALL
26 Απρ 2025	1 ALL = 298.7406 VND	1 VND = 0.0033 ALL
27 Απρ 2025	1 ALL = 298.7406 VND	1 VND = 0.0033 ALL
28 Απρ 2025	1 ALL = 298.3847 VND	1 VND = 0.0034 ALL
29 Απρ 2025	1 ALL = 299.7277 VND	1 VND = 0.0033 ALL
30 Απρ 2025	1 ALL = 299.6811 VND	1 VND = 0.0033 ALL

May 2025

Ημερομηνία	ALL-VND	VND-ALL
01 Μαϊ 2025	1 ALL = 298.6976 VND	1 VND = 0.0033 ALL
02 Μαϊ 2025	1 ALL = 298.9308 VND	1 VND = 0.0033 ALL
03 Μαϊ 2025	1 ALL = 298.2989 VND	1 VND = 0.0034 ALL
04 Μαϊ 2025	1 ALL = 298.2989 VND	1 VND = 0.0034 ALL
05 Μαϊ 2025	1 ALL = 300.6225 VND	1 VND = 0.0033 ALL
06 Μαϊ 2025	1 ALL = 300.1768 VND	1 VND = 0.0033 ALL
07 Μαϊ 2025	1 ALL = 300.7345 VND	1 VND = 0.0033 ALL
08 Μαϊ 2025	1 ALL = 298.6463 VND	1 VND = 0.0033 ALL
09 Μαϊ 2025	1 ALL = 297.3243 VND	1 VND = 0.0034 ALL
10 Μαϊ 2025	1 ALL = 297.4056 VND	1 VND = 0.0034 ALL
11 Μαϊ 2025	1 ALL = 297.4314 VND	1 VND = 0.0034 ALL
12 Μαϊ 2025	1 ALL = 293.9373 VND	1 VND = 0.0034 ALL
13 Μαϊ 2025	1 ALL = 293.4138 VND	1 VND = 0.0034 ALL
14 Μαϊ 2025	1 ALL = 295.135 VND	1 VND = 0.0034 ALL
15 Μαϊ 2025	1 ALL = 295.4227 VND	1 VND = 0.0034 ALL
16 Μαϊ 2025	1 ALL = 295.8595 VND	1 VND = 0.0034 ALL
17 Μαϊ 2025	1 ALL = 294.7689 VND	1 VND = 0.0034 ALL
18 Μαϊ 2025	1 ALL = 294.7689 VND	1 VND = 0.0034 ALL
19 Μαϊ 2025	1 ALL = 298.4599 VND	1 VND = 0.0034 ALL
20 Μαϊ 2025	1 ALL = 297.8752 VND	1 VND = 0.0034 ALL
21 Μαϊ 2025	1 ALL = 300.6604 VND	1 VND = 0.0033 ALL
22 Μαϊ 2025	1 ALL = 299.5698 VND	1 VND = 0.0033 ALL
23 Μαϊ 2025	1 ALL = 299.9236 VND	1 VND = 0.0033 ALL
24 Μαϊ 2025	1 ALL = 300.5277 VND	1 VND = 0.0033 ALL
25 Μαϊ 2025	1 ALL = 300.5277 VND	1 VND = 0.0033 ALL
26 Μαϊ 2025	1 ALL = 300.5908 VND	1 VND = 0.0033 ALL
27 Μαϊ 2025	1 ALL = 299.8837 VND	1 VND = 0.0033 ALL
28 Μαϊ 2025	1 ALL = 299.2841 VND	1 VND = 0.0033 ALL
29 Μαϊ 2025	1 ALL = 297.9315 VND	1 VND = 0.0034 ALL
30 Μαϊ 2025	1 ALL = 299.8455 VND	1 VND = 0.0033 ALL
31 Μαϊ 2025	1 ALL = 299.575 VND	1 VND = 0.0033 ALL

Jun 2025

Ημερομηνία	ALL-VND	VND-ALL
01 Ιουν 2025	1 ALL = 299.9807 VND	1 VND = 0.0033 ALL
02 Ιουν 2025	1 ALL = 302.419 VND	1 VND = 0.0033 ALL
03 Ιουν 2025	1 ALL = 302.2751 VND	1 VND = 0.0033 ALL
04 Ιουν 2025	1 ALL = 302.4026 VND	1 VND = 0.0033 ALL
05 Ιουν 2025	1 ALL = 303.8727 VND	1 VND = 0.0033 ALL
06 Ιουν 2025	1 ALL = 302.9885 VND	1 VND = 0.0033 ALL
07 Ιουν 2025	1 ALL = 302.4911 VND	1 VND = 0.0033 ALL
08 Ιουν 2025	1 ALL = 302.4911 VND	1 VND = 0.0033 ALL
09 Ιουν 2025	1 ALL = 303.7702 VND	1 VND = 0.0033 ALL
10 Ιουν 2025	1 ALL = 303.3841 VND	1 VND = 0.0033 ALL
11 Ιουν 2025	1 ALL = 303.2555 VND	1 VND = 0.0033 ALL
12 Ιουν 2025	1 ALL = 307.6073 VND	1 VND = 0.0033 ALL
13 Ιουν 2025	1 ALL = 306.0119 VND	1 VND = 0.0033 ALL
14 Ιουν 2025	1 ALL = 307.6158 VND	1 VND = 0.0033 ALL
15 Ιουν 2025	1 ALL = 307.6158 VND	1 VND = 0.0033 ALL
16 Ιουν 2025	1 ALL = 308.1283 VND	1 VND = 0.0032 ALL
17 Ιουν 2025	1 ALL = 307.9972 VND	1 VND = 0.0032 ALL
18 Ιουν 2025	1 ALL = 306.1556 VND	1 VND = 0.0033 ALL
19 Ιουν 2025	1 ALL = 306.395 VND	1 VND = 0.0033 ALL
20 Ιουν 2025	1 ALL = 307.3327 VND	1 VND = 0.0033 ALL
21 Ιουν 2025	1 ALL = 307.5942 VND	1 VND = 0.0033 ALL
22 Ιουν 2025	1 ALL = 307.5942 VND	1 VND = 0.0033 ALL
23 Ιουν 2025	1 ALL = 307.0059 VND	1 VND = 0.0033 ALL
24 Ιουν 2025	1 ALL = 309.4046 VND	1 VND = 0.0032 ALL
25 Ιουν 2025	1 ALL = 309.81 VND	1 VND = 0.0032 ALL
26 Ιουν 2025	1 ALL = 311.8053 VND	1 VND = 0.0032 ALL
27 Ιουν 2025	1 ALL = 311.8838 VND	1 VND = 0.0032 ALL
28 Ιουν 2025	1 ALL = 311.9823 VND	1 VND = 0.0032 ALL
29 Ιουν 2025	1 ALL = 311.9823 VND	1 VND = 0.0032 ALL
30 Ιουν 2025	1 ALL = 311.7006 VND	1 VND = 0.0032 ALL

Jul 2025

Ημερομηνία	ALL-VND	VND-ALL
01 Ιουλ 2025	1 ALL = 315.1209 VND	1 VND = 0.0032 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-VND και VND-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα