> Συναλλαγματικές ισοτιμίες ALL-UYU και UYU-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-UYU και UYU-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-UYU και UYU-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-UYU και UYU-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,4651 UYU

1 UYU = 2,15 ALL

1X 2X 3X

ALL σε UYUUYU σε ALL

Jan 2025

Ημερομηνία	ALL-UYU	UYU-ALL
01 Ιαν 2025	1 ALL = 0.4668 UYU	1 UYU = 2.1421 ALL
02 Ιαν 2025	1 ALL = 0.4645 UYU	1 UYU = 2.153 ALL
03 Ιαν 2025	1 ALL = 0.4629 UYU	1 UYU = 2.1604 ALL
04 Ιαν 2025	1 ALL = 0.4629 UYU	1 UYU = 2.1604 ALL
05 Ιαν 2025	1 ALL = 0.4629 UYU	1 UYU = 2.1604 ALL
06 Ιαν 2025	1 ALL = 0.4656 UYU	1 UYU = 2.1477 ALL
07 Ιαν 2025	1 ALL = 0.4671 UYU	1 UYU = 2.1408 ALL
08 Ιαν 2025	1 ALL = 0.4608 UYU	1 UYU = 2.1703 ALL
09 Ιαν 2025	1 ALL = 0.4575 UYU	1 UYU = 2.1859 ALL
10 Ιαν 2025	1 ALL = 0.4579 UYU	1 UYU = 2.184 ALL
11 Ιαν 2025	1 ALL = 0.4579 UYU	1 UYU = 2.1839 ALL
12 Ιαν 2025	1 ALL = 0.4579 UYU	1 UYU = 2.1839 ALL
13 Ιαν 2025	1 ALL = 0.4535 UYU	1 UYU = 2.2049 ALL
14 Ιαν 2025	1 ALL = 0.459 UYU	1 UYU = 2.1786 ALL
15 Ιαν 2025	1 ALL = 0.4626 UYU	1 UYU = 2.1616 ALL
16 Ιαν 2025	1 ALL = 0.4609 UYU	1 UYU = 2.1695 ALL
17 Ιαν 2025	1 ALL = 0.4622 UYU	1 UYU = 2.1636 ALL
18 Ιαν 2025	1 ALL = 0.4622 UYU	1 UYU = 2.1636 ALL
19 Ιαν 2025	1 ALL = 0.4622 UYU	1 UYU = 2.1636 ALL
20 Ιαν 2025	1 ALL = 0.4622 UYU	1 UYU = 2.1636 ALL
21 Ιαν 2025	1 ALL = 0.4631 UYU	1 UYU = 2.1594 ALL
22 Ιαν 2025	1 ALL = 0.4631 UYU	1 UYU = 2.1594 ALL
23 Ιαν 2025	1 ALL = 0.4629 UYU	1 UYU = 2.1601 ALL
24 Ιαν 2025	1 ALL = 0.4632 UYU	1 UYU = 2.1588 ALL
25 Ιαν 2025	1 ALL = 0.4632 UYU	1 UYU = 2.1588 ALL
26 Ιαν 2025	1 ALL = 0.4632 UYU	1 UYU = 2.1588 ALL
27 Ιαν 2025	1 ALL = 0.4647 UYU	1 UYU = 2.1521 ALL
28 Ιαν 2025	1 ALL = 0.4559 UYU	1 UYU = 2.1934 ALL
29 Ιαν 2025	1 ALL = 0.4524 UYU	1 UYU = 2.2103 ALL
30 Ιαν 2025	1 ALL = 0.4516 UYU	1 UYU = 2.2142 ALL
31 Ιαν 2025	1 ALL = 0.4505 UYU	1 UYU = 2.2198 ALL

Feb 2025

Ημερομηνία	ALL-UYU	UYU-ALL
01 Φεβ 2025	1 ALL = 0.4505 UYU	1 UYU = 2.2198 ALL
02 Φεβ 2025	1 ALL = 0.4505 UYU	1 UYU = 2.2198 ALL
03 Φεβ 2025	1 ALL = 0.4479 UYU	1 UYU = 2.2327 ALL
04 Φεβ 2025	1 ALL = 0.4494 UYU	1 UYU = 2.225 ALL
05 Φεβ 2025	1 ALL = 0.4578 UYU	1 UYU = 2.1844 ALL
06 Φεβ 2025	1 ALL = 0.4569 UYU	1 UYU = 2.1886 ALL
07 Φεβ 2025	1 ALL = 0.4569 UYU	1 UYU = 2.1885 ALL
08 Φεβ 2025	1 ALL = 0.4569 UYU	1 UYU = 2.1884 ALL
09 Φεβ 2025	1 ALL = 0.4569 UYU	1 UYU = 2.1884 ALL
10 Φεβ 2025	1 ALL = 0.4521 UYU	1 UYU = 2.2121 ALL
11 Φεβ 2025	1 ALL = 0.4527 UYU	1 UYU = 2.209 ALL
12 Φεβ 2025	1 ALL = 0.4545 UYU	1 UYU = 2.2002 ALL
13 Φεβ 2025	1 ALL = 0.4545 UYU	1 UYU = 2.2002 ALL
14 Φεβ 2025	1 ALL = 0.4593 UYU	1 UYU = 2.1773 ALL
15 Φεβ 2025	1 ALL = 0.4593 UYU	1 UYU = 2.1773 ALL
16 Φεβ 2025	1 ALL = 0.4593 UYU	1 UYU = 2.1773 ALL
17 Φεβ 2025	1 ALL = 0.4587 UYU	1 UYU = 2.1803 ALL
18 Φεβ 2025	1 ALL = 0.4565 UYU	1 UYU = 2.1904 ALL
19 Φεβ 2025	1 ALL = 0.4546 UYU	1 UYU = 2.1998 ALL
20 Φεβ 2025	1 ALL = 0.4556 UYU	1 UYU = 2.1949 ALL
21 Φεβ 2025	1 ALL = 0.4567 UYU	1 UYU = 2.1897 ALL
22 Φεβ 2025	1 ALL = 0.4567 UYU	1 UYU = 2.1898 ALL
23 Φεβ 2025	1 ALL = 0.4567 UYU	1 UYU = 2.1898 ALL
24 Φεβ 2025	1 ALL = 0.4557 UYU	1 UYU = 2.1944 ALL
25 Φεβ 2025	1 ALL = 0.4546 UYU	1 UYU = 2.1998 ALL
26 Φεβ 2025	1 ALL = 0.4516 UYU	1 UYU = 2.2142 ALL
27 Φεβ 2025	1 ALL = 0.4501 UYU	1 UYU = 2.2217 ALL
28 Φεβ 2025	1 ALL = 0.4456 UYU	1 UYU = 2.244 ALL

Mar 2025

Ημερομηνία	ALL-UYU	UYU-ALL
01 Μαρ 2025	1 ALL = 0.4446 UYU	1 UYU = 2.2494 ALL
02 Μαρ 2025	1 ALL = 0.4444 UYU	1 UYU = 2.2502 ALL
03 Μαρ 2025	1 ALL = 0.4487 UYU	1 UYU = 2.2285 ALL
04 Μαρ 2025	1 ALL = 0.4537 UYU	1 UYU = 2.204 ALL
05 Μαρ 2025	1 ALL = 0.4587 UYU	1 UYU = 2.1801 ALL
06 Μαρ 2025	1 ALL = 0.4639 UYU	1 UYU = 2.1556 ALL
07 Μαρ 2025	1 ALL = 0.4653 UYU	1 UYU = 2.149 ALL
08 Μαρ 2025	1 ALL = 0.4625 UYU	1 UYU = 2.1621 ALL
09 Μαρ 2025	1 ALL = 0.4653 UYU	1 UYU = 2.149 ALL
10 Μαρ 2025	1 ALL = 0.4635 UYU	1 UYU = 2.1574 ALL
11 Μαρ 2025	1 ALL = 0.4651 UYU	1 UYU = 2.1499 ALL
12 Μαρ 2025	1 ALL = 0.4637 UYU	1 UYU = 2.1564 ALL
13 Μαρ 2025	1 ALL = 0.4636 UYU	1 UYU = 2.157 ALL
14 Μαρ 2025	1 ALL = 0.4651 UYU	1 UYU = 2.1499 ALL
15 Μαρ 2025	1 ALL = 0.467 UYU	1 UYU = 2.1415 ALL
16 Μαρ 2025	1 ALL = 0.4683 UYU	1 UYU = 2.1353 ALL
17 Μαρ 2025	1 ALL = 0.4683 UYU	1 UYU = 2.1356 ALL
18 Μαρ 2025	1 ALL = 0.4689 UYU	1 UYU = 2.1328 ALL
19 Μαρ 2025	1 ALL = 0.4629 UYU	1 UYU = 2.1605 ALL
20 Μαρ 2025	1 ALL = 0.4628 UYU	1 UYU = 2.1605 ALL
21 Μαρ 2025	1 ALL = 0.4641 UYU	1 UYU = 2.1546 ALL
22 Μαρ 2025	1 ALL = 0.4641 UYU	1 UYU = 2.1549 ALL
23 Μαρ 2025	1 ALL = 0.465 UYU	1 UYU = 2.1507 ALL
24 Μαρ 2025	1 ALL = 0.4629 UYU	1 UYU = 2.1601 ALL
25 Μαρ 2025	1 ALL = 0.4628 UYU	1 UYU = 2.1608 ALL
26 Μαρ 2025	1 ALL = 0.4599 UYU	1 UYU = 2.1746 ALL
27 Μαρ 2025	1 ALL = 0.4557 UYU	1 UYU = 2.1946 ALL
28 Μαρ 2025	1 ALL = 0.4566 UYU	1 UYU = 2.19 ALL
29 Μαρ 2025	1 ALL = 0.4619 UYU	1 UYU = 2.1648 ALL
30 Μαρ 2025	1 ALL = 0.4623 UYU	1 UYU = 2.1632 ALL
31 Μαρ 2025	1 ALL = 0.4594 UYU	1 UYU = 2.1767 ALL

Apr 2025

Ημερομηνία	ALL-UYU	UYU-ALL
01 Απρ 2025	1 ALL = 0.4583 UYU	1 UYU = 2.1821 ALL
02 Απρ 2025	1 ALL = 0.4583 UYU	1 UYU = 2.1818 ALL
03 Απρ 2025	1 ALL = 0.4703 UYU	1 UYU = 2.1262 ALL
04 Απρ 2025	1 ALL = 0.4707 UYU	1 UYU = 2.1243 ALL
05 Απρ 2025	1 ALL = 0.4707 UYU	1 UYU = 2.1245 ALL
06 Απρ 2025	1 ALL = 0.4707 UYU	1 UYU = 2.1245 ALL
07 Απρ 2025	1 ALL = 0.4655 UYU	1 UYU = 2.148 ALL
08 Απρ 2025	1 ALL = 0.4707 UYU	1 UYU = 2.1244 ALL
09 Απρ 2025	1 ALL = 0.4795 UYU	1 UYU = 2.0856 ALL
10 Απρ 2025	1 ALL = 0.481 UYU	1 UYU = 2.0789 ALL
11 Απρ 2025	1 ALL = 0.4945 UYU	1 UYU = 2.0224 ALL
12 Απρ 2025	1 ALL = 0.4945 UYU	1 UYU = 2.0222 ALL
13 Απρ 2025	1 ALL = 0.4906 UYU	1 UYU = 2.0382 ALL
14 Απρ 2025	1 ALL = 0.4893 UYU	1 UYU = 2.0436 ALL
15 Απρ 2025	1 ALL = 0.4869 UYU	1 UYU = 2.0537 ALL
16 Απρ 2025	1 ALL = 0.4844 UYU	1 UYU = 2.0646 ALL
17 Απρ 2025	1 ALL = 0.4802 UYU	1 UYU = 2.0823 ALL
18 Απρ 2025	1 ALL = 0.4802 UYU	1 UYU = 2.0823 ALL
19 Απρ 2025	1 ALL = 0.4802 UYU	1 UYU = 2.0823 ALL
20 Απρ 2025	1 ALL = 0.4802 UYU	1 UYU = 2.0823 ALL
21 Απρ 2025	1 ALL = 0.4802 UYU	1 UYU = 2.0823 ALL
22 Απρ 2025	1 ALL = 0.4912 UYU	1 UYU = 2.0357 ALL
23 Απρ 2025	1 ALL = 0.487 UYU	1 UYU = 2.0533 ALL
24 Απρ 2025	1 ALL = 0.4834 UYU	1 UYU = 2.0685 ALL
25 Απρ 2025	1 ALL = 0.4801 UYU	1 UYU = 2.083 ALL
26 Απρ 2025	1 ALL = 0.4793 UYU	1 UYU = 2.0865 ALL
27 Απρ 2025	1 ALL = 0.4793 UYU	1 UYU = 2.0865 ALL
28 Απρ 2025	1 ALL = 0.4833 UYU	1 UYU = 2.069 ALL
29 Απρ 2025	1 ALL = 0.4852 UYU	1 UYU = 2.0612 ALL
30 Απρ 2025	1 ALL = 0.4848 UYU	1 UYU = 2.0629 ALL

May 2025

Ημερομηνία	ALL-UYU	UYU-ALL
01 Μαϊ 2025	1 ALL = 0.4848 UYU	1 UYU = 2.0627 ALL
02 Μαϊ 2025	1 ALL = 0.4825 UYU	1 UYU = 2.0726 ALL
03 Μαϊ 2025	1 ALL = 0.4825 UYU	1 UYU = 2.0726 ALL
04 Μαϊ 2025	1 ALL = 0.4825 UYU	1 UYU = 2.0726 ALL
05 Μαϊ 2025	1 ALL = 0.4856 UYU	1 UYU = 2.0594 ALL
06 Μαϊ 2025	1 ALL = 0.4849 UYU	1 UYU = 2.0623 ALL
07 Μαϊ 2025	1 ALL = 0.485 UYU	1 UYU = 2.0619 ALL
08 Μαϊ 2025	1 ALL = 0.48 UYU	1 UYU = 2.0834 ALL
09 Μαϊ 2025	1 ALL = 0.4782 UYU	1 UYU = 2.091 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-UYU και UYU-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα