> Συναλλαγματικές ισοτιμίες ALL-UAH και UAH-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-UAH και UAH-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-UAH και UAH-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-UAH και UAH-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,4609 UAH

1 UAH = 2,1695 ALL

1X 2X 3X

ALL σε UAHUAH σε ALL

Jan 2025

Ημερομηνία	ALL-UAH	UAH-ALL
01 Ιαν 2025	1 ALL = 0.4479 UAH	1 UAH = 2.2327 ALL
02 Ιαν 2025	1 ALL = 0.4437 UAH	1 UAH = 2.2537 ALL
03 Ιαν 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
04 Ιαν 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
05 Ιαν 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
06 Ιαν 2025	1 ALL = 0.448 UAH	1 UAH = 2.2323 ALL
07 Ιαν 2025	1 ALL = 0.4492 UAH	1 UAH = 2.2261 ALL
08 Ιαν 2025	1 ALL = 0.4431 UAH	1 UAH = 2.2568 ALL
09 Ιαν 2025	1 ALL = 0.4443 UAH	1 UAH = 2.2508 ALL
10 Ιαν 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2549 ALL
11 Ιαν 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2548 ALL
12 Ιαν 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2548 ALL
13 Ιαν 2025	1 ALL = 0.44 UAH	1 UAH = 2.273 ALL
14 Ιαν 2025	1 ALL = 0.4412 UAH	1 UAH = 2.2663 ALL
15 Ιαν 2025	1 ALL = 0.4436 UAH	1 UAH = 2.2545 ALL
16 Ιαν 2025	1 ALL = 0.4419 UAH	1 UAH = 2.2629 ALL
17 Ιαν 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
18 Ιαν 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
19 Ιαν 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
20 Ιαν 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
21 Ιαν 2025	1 ALL = 0.4438 UAH	1 UAH = 2.2532 ALL
22 Ιαν 2025	1 ALL = 0.4438 UAH	1 UAH = 2.2532 ALL
23 Ιαν 2025	1 ALL = 0.4443 UAH	1 UAH = 2.2509 ALL
24 Ιαν 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2393 ALL
25 Ιαν 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2394 ALL
26 Ιαν 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2394 ALL
27 Ιαν 2025	1 ALL = 0.4474 UAH	1 UAH = 2.2351 ALL
28 Ιαν 2025	1 ALL = 0.4433 UAH	1 UAH = 2.256 ALL
29 Ιαν 2025	1 ALL = 0.4362 UAH	1 UAH = 2.2925 ALL
30 Ιαν 2025	1 ALL = 0.4349 UAH	1 UAH = 2.2992 ALL
31 Ιαν 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL

Feb 2025

Ημερομηνία	ALL-UAH	UAH-ALL
01 Φεβ 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL
02 Φεβ 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL
03 Φεβ 2025	1 ALL = 0.4321 UAH	1 UAH = 2.314 ALL
04 Φεβ 2025	1 ALL = 0.4348 UAH	1 UAH = 2.2998 ALL
05 Φεβ 2025	1 ALL = 0.4379 UAH	1 UAH = 2.2838 ALL
06 Φεβ 2025	1 ALL = 0.4352 UAH	1 UAH = 2.298 ALL
07 Φεβ 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
08 Φεβ 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
09 Φεβ 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
10 Φεβ 2025	1 ALL = 0.4325 UAH	1 UAH = 2.3122 ALL
11 Φεβ 2025	1 ALL = 0.4346 UAH	1 UAH = 2.3009 ALL
12 Φεβ 2025	1 ALL = 0.4388 UAH	1 UAH = 2.2791 ALL
13 Φεβ 2025	1 ALL = 0.4388 UAH	1 UAH = 2.2791 ALL
14 Φεβ 2025	1 ALL = 0.44 UAH	1 UAH = 2.2729 ALL
15 Φεβ 2025	1 ALL = 0.44 UAH	1 UAH = 2.2728 ALL
16 Φεβ 2025	1 ALL = 0.44 UAH	1 UAH = 2.2728 ALL
17 Φεβ 2025	1 ALL = 0.4394 UAH	1 UAH = 2.2761 ALL
18 Φεβ 2025	1 ALL = 0.4392 UAH	1 UAH = 2.2766 ALL
19 Φεβ 2025	1 ALL = 0.4386 UAH	1 UAH = 2.28 ALL
20 Φεβ 2025	1 ALL = 0.4389 UAH	1 UAH = 2.2784 ALL
21 Φεβ 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2722 ALL
22 Φεβ 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2723 ALL
23 Φεβ 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2723 ALL
24 Φεβ 2025	1 ALL = 0.4412 UAH	1 UAH = 2.2666 ALL
25 Φεβ 2025	1 ALL = 0.4422 UAH	1 UAH = 2.2613 ALL
26 Φεβ 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2647 ALL
27 Φεβ 2025	1 ALL = 0.4383 UAH	1 UAH = 2.2813 ALL
28 Φεβ 2025	1 ALL = 0.4365 UAH	1 UAH = 2.2911 ALL

Mar 2025

Ημερομηνία	ALL-UAH	UAH-ALL
01 Μαρ 2025	1 ALL = 0.4341 UAH	1 UAH = 2.3038 ALL
02 Μαρ 2025	1 ALL = 0.4358 UAH	1 UAH = 2.2944 ALL
03 Μαρ 2025	1 ALL = 0.4391 UAH	1 UAH = 2.2772 ALL
04 Μαρ 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
05 Μαρ 2025	1 ALL = 0.4453 UAH	1 UAH = 2.2459 ALL
06 Μαρ 2025	1 ALL = 0.449 UAH	1 UAH = 2.2271 ALL
07 Μαρ 2025	1 ALL = 0.4501 UAH	1 UAH = 2.2217 ALL
08 Μαρ 2025	1 ALL = 0.4497 UAH	1 UAH = 2.2236 ALL
09 Μαρ 2025	1 ALL = 0.4501 UAH	1 UAH = 2.2217 ALL
10 Μαρ 2025	1 ALL = 0.4521 UAH	1 UAH = 2.2121 ALL
11 Μαρ 2025	1 ALL = 0.4533 UAH	1 UAH = 2.206 ALL
12 Μαρ 2025	1 ALL = 0.4559 UAH	1 UAH = 2.1935 ALL
13 Μαρ 2025	1 ALL = 0.4537 UAH	1 UAH = 2.2039 ALL
14 Μαρ 2025	1 ALL = 0.4543 UAH	1 UAH = 2.201 ALL
15 Μαρ 2025	1 ALL = 0.4545 UAH	1 UAH = 2.2001 ALL
16 Μαρ 2025	1 ALL = 0.4574 UAH	1 UAH = 2.1863 ALL
17 Μαρ 2025	1 ALL = 0.4555 UAH	1 UAH = 2.1953 ALL
18 Μαρ 2025	1 ALL = 0.4564 UAH	1 UAH = 2.1909 ALL
19 Μαρ 2025	1 ALL = 0.457 UAH	1 UAH = 2.1883 ALL
20 Μαρ 2025	1 ALL = 0.4552 UAH	1 UAH = 2.1969 ALL
21 Μαρ 2025	1 ALL = 0.4562 UAH	1 UAH = 2.1921 ALL
22 Μαρ 2025	1 ALL = 0.4561 UAH	1 UAH = 2.1923 ALL
23 Μαρ 2025	1 ALL = 0.4587 UAH	1 UAH = 2.18 ALL
24 Μαρ 2025	1 ALL = 0.4566 UAH	1 UAH = 2.19 ALL
25 Μαρ 2025	1 ALL = 0.4568 UAH	1 UAH = 2.1893 ALL
26 Μαρ 2025	1 ALL = 0.4536 UAH	1 UAH = 2.2046 ALL
27 Μαρ 2025	1 ALL = 0.4489 UAH	1 UAH = 2.2278 ALL
28 Μαρ 2025	1 ALL = 0.4496 UAH	1 UAH = 2.2243 ALL
29 Μαρ 2025	1 ALL = 0.4555 UAH	1 UAH = 2.1955 ALL
30 Μαρ 2025	1 ALL = 0.4558 UAH	1 UAH = 2.194 ALL
31 Μαρ 2025	1 ALL = 0.4508 UAH	1 UAH = 2.2181 ALL

Apr 2025

Ημερομηνία	ALL-UAH	UAH-ALL
01 Απρ 2025	1 ALL = 0.4498 UAH	1 UAH = 2.2233 ALL
02 Απρ 2025	1 ALL = 0.4498 UAH	1 UAH = 2.2233 ALL
03 Απρ 2025	1 ALL = 0.4601 UAH	1 UAH = 2.1735 ALL
04 Απρ 2025	1 ALL = 0.458 UAH	1 UAH = 2.1832 ALL
05 Απρ 2025	1 ALL = 0.458 UAH	1 UAH = 2.1834 ALL
06 Απρ 2025	1 ALL = 0.458 UAH	1 UAH = 2.1834 ALL
07 Απρ 2025	1 ALL = 0.4535 UAH	1 UAH = 2.2048 ALL
08 Απρ 2025	1 ALL = 0.4558 UAH	1 UAH = 2.1939 ALL
09 Απρ 2025	1 ALL = 0.4618 UAH	1 UAH = 2.1653 ALL
10 Απρ 2025	1 ALL = 0.463 UAH	1 UAH = 2.16 ALL
11 Απρ 2025	1 ALL = 0.4713 UAH	1 UAH = 2.1217 ALL
12 Απρ 2025	1 ALL = 0.4719 UAH	1 UAH = 2.119 ALL
13 Απρ 2025	1 ALL = 0.4744 UAH	1 UAH = 2.1081 ALL
14 Απρ 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1071 ALL
15 Απρ 2025	1 ALL = 0.47 UAH	1 UAH = 2.1277 ALL
16 Απρ 2025	1 ALL = 0.4708 UAH	1 UAH = 2.1239 ALL
17 Απρ 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
18 Απρ 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
19 Απρ 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
20 Απρ 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
21 Απρ 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
22 Απρ 2025	1 ALL = 0.4838 UAH	1 UAH = 2.0669 ALL
23 Απρ 2025	1 ALL = 0.4824 UAH	1 UAH = 2.0728 ALL
24 Απρ 2025	1 ALL = 0.4806 UAH	1 UAH = 2.0809 ALL
25 Απρ 2025	1 ALL = 0.4809 UAH	1 UAH = 2.0793 ALL
26 Απρ 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0829 ALL
27 Απρ 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0829 ALL
28 Απρ 2025	1 ALL = 0.4786 UAH	1 UAH = 2.0896 ALL
29 Απρ 2025	1 ALL = 0.4787 UAH	1 UAH = 2.089 ALL
30 Απρ 2025	1 ALL = 0.4779 UAH	1 UAH = 2.0924 ALL

May 2025

Ημερομηνία	ALL-UAH	UAH-ALL
01 Μαϊ 2025	1 ALL = 0.4779 UAH	1 UAH = 2.0923 ALL
02 Μαϊ 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
03 Μαϊ 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
04 Μαϊ 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
05 Μαϊ 2025	1 ALL = 0.4811 UAH	1 UAH = 2.0785 ALL
06 Μαϊ 2025	1 ALL = 0.4789 UAH	1 UAH = 2.0879 ALL
07 Μαϊ 2025	1 ALL = 0.48 UAH	1 UAH = 2.0833 ALL
08 Μαϊ 2025	1 ALL = 0.4775 UAH	1 UAH = 2.0942 ALL
09 Μαϊ 2025	1 ALL = 0.4753 UAH	1 UAH = 2.1041 ALL
10 Μαϊ 2025	1 ALL = 0.4754 UAH	1 UAH = 2.1036 ALL
11 Μαϊ 2025	1 ALL = 0.4753 UAH	1 UAH = 2.1041 ALL
12 Μαϊ 2025	1 ALL = 0.4693 UAH	1 UAH = 2.131 ALL
13 Μαϊ 2025	1 ALL = 0.4695 UAH	1 UAH = 2.13 ALL
14 Μαϊ 2025	1 ALL = 0.4731 UAH	1 UAH = 2.1136 ALL
15 Μαϊ 2025	1 ALL = 0.4725 UAH	1 UAH = 2.1163 ALL
16 Μαϊ 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
17 Μαϊ 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
18 Μαϊ 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
19 Μαϊ 2025	1 ALL = 0.4787 UAH	1 UAH = 2.089 ALL
20 Μαϊ 2025	1 ALL = 0.4752 UAH	1 UAH = 2.1044 ALL
21 Μαϊ 2025	1 ALL = 0.4795 UAH	1 UAH = 2.0853 ALL
22 Μαϊ 2025	1 ALL = 0.4781 UAH	1 UAH = 2.0914 ALL
23 Μαϊ 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
24 Μαϊ 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
25 Μαϊ 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
26 Μαϊ 2025	1 ALL = 0.4831 UAH	1 UAH = 2.0702 ALL
27 Μαϊ 2025	1 ALL = 0.4823 UAH	1 UAH = 2.0734 ALL
28 Μαϊ 2025	1 ALL = 0.4791 UAH	1 UAH = 2.0873 ALL
29 Μαϊ 2025	1 ALL = 0.4755 UAH	1 UAH = 2.1031 ALL
30 Μαϊ 2025	1 ALL = 0.478 UAH	1 UAH = 2.0921 ALL
31 Μαϊ 2025	1 ALL = 0.478 UAH	1 UAH = 2.0921 ALL

Jun 2025

Ημερομηνία	ALL-UAH	UAH-ALL
01 Ιουν 2025	1 ALL = 0.478 UAH	1 UAH = 2.0922 ALL
02 Ιουν 2025	1 ALL = 0.4839 UAH	1 UAH = 2.0667 ALL
03 Ιουν 2025	1 ALL = 0.4821 UAH	1 UAH = 2.0744 ALL
04 Ιουν 2025	1 ALL = 0.4804 UAH	1 UAH = 2.0817 ALL
05 Ιουν 2025	1 ALL = 0.4829 UAH	1 UAH = 2.0706 ALL
06 Ιουν 2025	1 ALL = 0.4816 UAH	1 UAH = 2.0763 ALL
07 Ιουν 2025	1 ALL = 0.4816 UAH	1 UAH = 2.0763 ALL
08 Ιουν 2025	1 ALL = 0.4816 UAH	1 UAH = 2.0763 ALL
09 Ιουν 2025	1 ALL = 0.4847 UAH	1 UAH = 2.0633 ALL
10 Ιουν 2025	1 ALL = 0.4842 UAH	1 UAH = 2.0653 ALL
11 Ιουν 2025	1 ALL = 0.4838 UAH	1 UAH = 2.0672 ALL
12 Ιουν 2025	1 ALL = 0.4897 UAH	1 UAH = 2.042 ALL
13 Ιουν 2025	1 ALL = 0.4872 UAH	1 UAH = 2.0526 ALL
14 Ιουν 2025	1 ALL = 0.4872 UAH	1 UAH = 2.0525 ALL
15 Ιουν 2025	1 ALL = 0.4872 UAH	1 UAH = 2.0525 ALL
16 Ιουν 2025	1 ALL = 0.4913 UAH	1 UAH = 2.0353 ALL
17 Ιουν 2025	1 ALL = 0.4905 UAH	1 UAH = 2.0388 ALL
18 Ιουν 2025	1 ALL = 0.4888 UAH	1 UAH = 2.0457 ALL
19 Ιουν 2025	1 ALL = 0.4892 UAH	1 UAH = 2.044 ALL
20 Ιουν 2025	1 ALL = 0.4933 UAH	1 UAH = 2.0273 ALL
21 Ιουν 2025	1 ALL = 0.4933 UAH	1 UAH = 2.0274 ALL
22 Ιουν 2025	1 ALL = 0.4933 UAH	1 UAH = 2.0274 ALL
23 Ιουν 2025	1 ALL = 0.4904 UAH	1 UAH = 2.0391 ALL
24 Ιουν 2025	1 ALL = 0.4933 UAH	1 UAH = 2.0271 ALL
25 Ιουν 2025	1 ALL = 0.4928 UAH	1 UAH = 2.0291 ALL
26 Ιουν 2025	1 ALL = 0.4971 UAH	1 UAH = 2.0116 ALL
27 Ιουν 2025	1 ALL = 0.4981 UAH	1 UAH = 2.0076 ALL
28 Ιουν 2025	1 ALL = 0.4981 UAH	1 UAH = 2.0076 ALL
29 Ιουν 2025	1 ALL = 0.4981 UAH	1 UAH = 2.0076 ALL
30 Ιουν 2025	1 ALL = 0.4986 UAH	1 UAH = 2.0054 ALL

Jul 2025

Ημερομηνία	ALL-UAH	UAH-ALL
01 Ιουλ 2025	1 ALL = 0.5047 UAH	1 UAH = 1.9813 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-UAH και UAH-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα