> Συναλλαγματικές ισοτιμίες ALL-TZS και TZS-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-TZS και TZS-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-TZS και TZS-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-TZS και TZS-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 29,0487 TZS

1 TZS = 0,0344 ALL

1X 2X 3X

ALL σε TZSTZS σε ALL

Jan 2025

Ημερομηνία	ALL-TZS	TZS-ALL
01 Ιαν 2025	1 ALL = 26.0384 TZS	1 TZS = 0.0384 ALL
02 Ιαν 2025	1 ALL = 25.6515 TZS	1 TZS = 0.039 ALL
03 Ιαν 2025	1 ALL = 25.8745 TZS	1 TZS = 0.0386 ALL
04 Ιαν 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
05 Ιαν 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
06 Ιαν 2025	1 ALL = 26.3459 TZS	1 TZS = 0.038 ALL
07 Ιαν 2025	1 ALL = 26.3131 TZS	1 TZS = 0.038 ALL
08 Ιαν 2025	1 ALL = 26.0575 TZS	1 TZS = 0.0384 ALL
09 Ιαν 2025	1 ALL = 26.0959 TZS	1 TZS = 0.0383 ALL
10 Ιαν 2025	1 ALL = 26.2552 TZS	1 TZS = 0.0381 ALL
11 Ιαν 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
12 Ιαν 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
13 Ιαν 2025	1 ALL = 25.8351 TZS	1 TZS = 0.0387 ALL
14 Ιαν 2025	1 ALL = 26.3273 TZS	1 TZS = 0.038 ALL
15 Ιαν 2025	1 ALL = 26.3917 TZS	1 TZS = 0.0379 ALL
16 Ιαν 2025	1 ALL = 26.4501 TZS	1 TZS = 0.0378 ALL
17 Ιαν 2025	1 ALL = 26.5288 TZS	1 TZS = 0.0377 ALL
18 Ιαν 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
19 Ιαν 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
20 Ιαν 2025	1 ALL = 26.4736 TZS	1 TZS = 0.0378 ALL
21 Ιαν 2025	1 ALL = 26.5881 TZS	1 TZS = 0.0376 ALL
22 Ιαν 2025	1 ALL = 26.5525 TZS	1 TZS = 0.0377 ALL
23 Ιαν 2025	1 ALL = 26.599 TZS	1 TZS = 0.0376 ALL
24 Ιαν 2025	1 ALL = 27.1283 TZS	1 TZS = 0.0369 ALL
25 Ιαν 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
26 Ιαν 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
27 Ιαν 2025	1 ALL = 27.1155 TZS	1 TZS = 0.0369 ALL
28 Ιαν 2025	1 ALL = 26.5631 TZS	1 TZS = 0.0376 ALL
29 Ιαν 2025	1 ALL = 26.4766 TZS	1 TZS = 0.0378 ALL
30 Ιαν 2025	1 ALL = 26.5907 TZS	1 TZS = 0.0376 ALL
31 Ιαν 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL

Feb 2025

Ημερομηνία	ALL-TZS	TZS-ALL
01 Φεβ 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL
02 Φεβ 2025	1 ALL = 26.5456 TZS	1 TZS = 0.0377 ALL
03 Φεβ 2025	1 ALL = 26.5679 TZS	1 TZS = 0.0376 ALL
04 Φεβ 2025	1 ALL = 26.5244 TZS	1 TZS = 0.0377 ALL
05 Φεβ 2025	1 ALL = 26.791 TZS	1 TZS = 0.0373 ALL
06 Φεβ 2025	1 ALL = 26.6909 TZS	1 TZS = 0.0375 ALL
07 Φεβ 2025	1 ALL = 26.899 TZS	1 TZS = 0.0372 ALL
08 Φεβ 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
09 Φεβ 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
10 Φεβ 2025	1 ALL = 26.7005 TZS	1 TZS = 0.0375 ALL
11 Φεβ 2025	1 ALL = 26.9966 TZS	1 TZS = 0.037 ALL
12 Φεβ 2025	1 ALL = 27.2652 TZS	1 TZS = 0.0367 ALL
13 Φεβ 2025	1 ALL = 27.3359 TZS	1 TZS = 0.0366 ALL
14 Φεβ 2025	1 ALL = 27.4802 TZS	1 TZS = 0.0364 ALL
15 Φεβ 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
16 Φεβ 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
17 Φεβ 2025	1 ALL = 26.9841 TZS	1 TZS = 0.0371 ALL
18 Φεβ 2025	1 ALL = 27.4704 TZS	1 TZS = 0.0364 ALL
19 Φεβ 2025	1 ALL = 27.0855 TZS	1 TZS = 0.0369 ALL
20 Φεβ 2025	1 ALL = 27.3808 TZS	1 TZS = 0.0365 ALL
21 Φεβ 2025	1 ALL = 27.324 TZS	1 TZS = 0.0366 ALL
22 Φεβ 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
23 Φεβ 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
24 Φεβ 2025	1 ALL = 27.5248 TZS	1 TZS = 0.0363 ALL
25 Φεβ 2025	1 ALL = 27.7827 TZS	1 TZS = 0.036 ALL
26 Φεβ 2025	1 ALL = 27.6106 TZS	1 TZS = 0.0362 ALL
27 Φεβ 2025	1 ALL = 27.4924 TZS	1 TZS = 0.0364 ALL
28 Φεβ 2025	1 ALL = 27.328 TZS	1 TZS = 0.0366 ALL

Mar 2025

Ημερομηνία	ALL-TZS	TZS-ALL
01 Μαρ 2025	1 ALL = 27.1764 TZS	1 TZS = 0.0368 ALL
02 Μαρ 2025	1 ALL = 27.0357 TZS	1 TZS = 0.037 ALL
03 Μαρ 2025	1 ALL = 27.2966 TZS	1 TZS = 0.0366 ALL
04 Μαρ 2025	1 ALL = 28.1183 TZS	1 TZS = 0.0356 ALL
05 Μαρ 2025	1 ALL = 28.1926 TZS	1 TZS = 0.0355 ALL
06 Μαρ 2025	1 ALL = 28.6905 TZS	1 TZS = 0.0349 ALL
07 Μαρ 2025	1 ALL = 28.761 TZS	1 TZS = 0.0348 ALL
08 Μαρ 2025	1 ALL = 28.7196 TZS	1 TZS = 0.0348 ALL
09 Μαρ 2025	1 ALL = 28.8848 TZS	1 TZS = 0.0346 ALL
10 Μαρ 2025	1 ALL = 28.4367 TZS	1 TZS = 0.0352 ALL
11 Μαρ 2025	1 ALL = 28.9209 TZS	1 TZS = 0.0346 ALL
12 Μαρ 2025	1 ALL = 28.9477 TZS	1 TZS = 0.0345 ALL
13 Μαρ 2025	1 ALL = 29.07 TZS	1 TZS = 0.0344 ALL
14 Μαρ 2025	1 ALL = 29.0474 TZS	1 TZS = 0.0344 ALL
15 Μαρ 2025	1 ALL = 29.1453 TZS	1 TZS = 0.0343 ALL
16 Μαρ 2025	1 ALL = 28.9028 TZS	1 TZS = 0.0346 ALL
17 Μαρ 2025	1 ALL = 29.0895 TZS	1 TZS = 0.0344 ALL
18 Μαρ 2025	1 ALL = 29.2318 TZS	1 TZS = 0.0342 ALL
19 Μαρ 2025	1 ALL = 29.0419 TZS	1 TZS = 0.0344 ALL
20 Μαρ 2025	1 ALL = 28.896 TZS	1 TZS = 0.0346 ALL
21 Μαρ 2025	1 ALL = 29.0792 TZS	1 TZS = 0.0344 ALL
22 Μαρ 2025	1 ALL = 29.1316 TZS	1 TZS = 0.0343 ALL
23 Μαρ 2025	1 ALL = 28.8781 TZS	1 TZS = 0.0346 ALL
24 Μαρ 2025	1 ALL = 28.757 TZS	1 TZS = 0.0348 ALL
25 Μαρ 2025	1 ALL = 29.0745 TZS	1 TZS = 0.0344 ALL
26 Μαρ 2025	1 ALL = 29.0161 TZS	1 TZS = 0.0345 ALL
27 Μαρ 2025	1 ALL = 28.91 TZS	1 TZS = 0.0346 ALL
28 Μαρ 2025	1 ALL = 28.7251 TZS	1 TZS = 0.0348 ALL
29 Μαρ 2025	1 ALL = 29.1249 TZS	1 TZS = 0.0343 ALL
30 Μαρ 2025	1 ALL = 28.6502 TZS	1 TZS = 0.0349 ALL
31 Μαρ 2025	1 ALL = 28.8734 TZS	1 TZS = 0.0346 ALL

Apr 2025

Ημερομηνία	ALL-TZS	TZS-ALL
01 Απρ 2025	1 ALL = 28.7931 TZS	1 TZS = 0.0347 ALL
02 Απρ 2025	1 ALL = 28.8039 TZS	1 TZS = 0.0347 ALL
03 Απρ 2025	1 ALL = 29.465 TZS	1 TZS = 0.0339 ALL
04 Απρ 2025	1 ALL = 29.8342 TZS	1 TZS = 0.0335 ALL
05 Απρ 2025	1 ALL = 29.767 TZS	1 TZS = 0.0336 ALL
06 Απρ 2025	1 ALL = 29.767 TZS	1 TZS = 0.0336 ALL
07 Απρ 2025	1 ALL = 29.738 TZS	1 TZS = 0.0336 ALL
08 Απρ 2025	1 ALL = 29.6649 TZS	1 TZS = 0.0337 ALL
09 Απρ 2025	1 ALL = 29.8425 TZS	1 TZS = 0.0335 ALL
10 Απρ 2025	1 ALL = 29.8794 TZS	1 TZS = 0.0335 ALL
11 Απρ 2025	1 ALL = 30.4257 TZS	1 TZS = 0.0329 ALL
12 Απρ 2025	1 ALL = 30.551 TZS	1 TZS = 0.0327 ALL
13 Απρ 2025	1 ALL = 30.3901 TZS	1 TZS = 0.0329 ALL
14 Απρ 2025	1 ALL = 30.4302 TZS	1 TZS = 0.0329 ALL
15 Απρ 2025	1 ALL = 30.6737 TZS	1 TZS = 0.0326 ALL
16 Απρ 2025	1 ALL = 30.7155 TZS	1 TZS = 0.0326 ALL
17 Απρ 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
18 Απρ 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
19 Απρ 2025	1 ALL = 30.7936 TZS	1 TZS = 0.0325 ALL
20 Απρ 2025	1 ALL = 30.7936 TZS	1 TZS = 0.0325 ALL
21 Απρ 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
22 Απρ 2025	1 ALL = 31.2389 TZS	1 TZS = 0.032 ALL
23 Απρ 2025	1 ALL = 31.0796 TZS	1 TZS = 0.0322 ALL
24 Απρ 2025	1 ALL = 31.0268 TZS	1 TZS = 0.0322 ALL
25 Απρ 2025	1 ALL = 30.9064 TZS	1 TZS = 0.0324 ALL
26 Απρ 2025	1 ALL = 30.8826 TZS	1 TZS = 0.0324 ALL
27 Απρ 2025	1 ALL = 30.8826 TZS	1 TZS = 0.0324 ALL
28 Απρ 2025	1 ALL = 30.8943 TZS	1 TZS = 0.0324 ALL
29 Απρ 2025	1 ALL = 30.9755 TZS	1 TZS = 0.0323 ALL
30 Απρ 2025	1 ALL = 31.0571 TZS	1 TZS = 0.0322 ALL

May 2025

Ημερομηνία	ALL-TZS	TZS-ALL
01 Μαϊ 2025	1 ALL = 30.9447 TZS	1 TZS = 0.0323 ALL
02 Μαϊ 2025	1 ALL = 30.9861 TZS	1 TZS = 0.0323 ALL
03 Μαϊ 2025	1 ALL = 30.964 TZS	1 TZS = 0.0323 ALL
04 Μαϊ 2025	1 ALL = 30.964 TZS	1 TZS = 0.0323 ALL
05 Μαϊ 2025	1 ALL = 31.2407 TZS	1 TZS = 0.032 ALL
06 Μαϊ 2025	1 ALL = 31.112 TZS	1 TZS = 0.0321 ALL
07 Μαϊ 2025	1 ALL = 31.3563 TZS	1 TZS = 0.0319 ALL
08 Μαϊ 2025	1 ALL = 30.9418 TZS	1 TZS = 0.0323 ALL
09 Μαϊ 2025	1 ALL = 30.8732 TZS	1 TZS = 0.0324 ALL
10 Μαϊ 2025	1 ALL = 30.8814 TZS	1 TZS = 0.0324 ALL
11 Μαϊ 2025	1 ALL = 30.8606 TZS	1 TZS = 0.0324 ALL
12 Μαϊ 2025	1 ALL = 30.493 TZS	1 TZS = 0.0328 ALL
13 Μαϊ 2025	1 ALL = 30.3738 TZS	1 TZS = 0.0329 ALL
14 Μαϊ 2025	1 ALL = 30.6993 TZS	1 TZS = 0.0326 ALL
15 Μαϊ 2025	1 ALL = 30.7199 TZS	1 TZS = 0.0326 ALL
16 Μαϊ 2025	1 ALL = 30.7884 TZS	1 TZS = 0.0325 ALL
17 Μαϊ 2025	1 ALL = 30.7742 TZS	1 TZS = 0.0325 ALL
18 Μαϊ 2025	1 ALL = 30.7742 TZS	1 TZS = 0.0325 ALL
19 Μαϊ 2025	1 ALL = 30.9094 TZS	1 TZS = 0.0324 ALL
20 Μαϊ 2025	1 ALL = 30.9116 TZS	1 TZS = 0.0324 ALL
21 Μαϊ 2025	1 ALL = 31.2954 TZS	1 TZS = 0.032 ALL
22 Μαϊ 2025	1 ALL = 31.1085 TZS	1 TZS = 0.0321 ALL
23 Μαϊ 2025	1 ALL = 31.1722 TZS	1 TZS = 0.0321 ALL
24 Μαϊ 2025	1 ALL = 31.1825 TZS	1 TZS = 0.0321 ALL
25 Μαϊ 2025	1 ALL = 31.1825 TZS	1 TZS = 0.0321 ALL
26 Μαϊ 2025	1 ALL = 31.2653 TZS	1 TZS = 0.032 ALL
27 Μαϊ 2025	1 ALL = 31.206 TZS	1 TZS = 0.032 ALL
28 Μαϊ 2025	1 ALL = 31.0866 TZS	1 TZS = 0.0322 ALL
29 Μαϊ 2025	1 ALL = 30.7948 TZS	1 TZS = 0.0325 ALL
30 Μαϊ 2025	1 ALL = 30.9804 TZS	1 TZS = 0.0323 ALL
31 Μαϊ 2025	1 ALL = 31.0264 TZS	1 TZS = 0.0322 ALL

Jun 2025

Ημερομηνία	ALL-TZS	TZS-ALL
01 Ιουν 2025	1 ALL = 31.0371 TZS	1 TZS = 0.0322 ALL
02 Ιουν 2025	1 ALL = 31.3062 TZS	1 TZS = 0.0319 ALL
03 Ιουν 2025	1 ALL = 31.2021 TZS	1 TZS = 0.032 ALL
04 Ιουν 2025	1 ALL = 31.0785 TZS	1 TZS = 0.0322 ALL
05 Ιουν 2025	1 ALL = 31.2695 TZS	1 TZS = 0.032 ALL
06 Ιουν 2025	1 ALL = 30.5849 TZS	1 TZS = 0.0327 ALL
07 Ιουν 2025	1 ALL = 30.9061 TZS	1 TZS = 0.0324 ALL
08 Ιουν 2025	1 ALL = 30.9061 TZS	1 TZS = 0.0324 ALL
09 Ιουν 2025	1 ALL = 30.6774 TZS	1 TZS = 0.0326 ALL
10 Ιουν 2025	1 ALL = 30.4988 TZS	1 TZS = 0.0328 ALL
11 Ιουν 2025	1 ALL = 30.3488 TZS	1 TZS = 0.033 ALL
12 Ιουν 2025	1 ALL = 30.8936 TZS	1 TZS = 0.0324 ALL
13 Ιουν 2025	1 ALL = 30.3958 TZS	1 TZS = 0.0329 ALL
14 Ιουν 2025	1 ALL = 30.3624 TZS	1 TZS = 0.0329 ALL
15 Ιουν 2025	1 ALL = 30.3624 TZS	1 TZS = 0.0329 ALL
16 Ιουν 2025	1 ALL = 30.4969 TZS	1 TZS = 0.0328 ALL
17 Ιουν 2025	1 ALL = 30.6938 TZS	1 TZS = 0.0326 ALL
18 Ιουν 2025	1 ALL = 30.9657 TZS	1 TZS = 0.0323 ALL
19 Ιουν 2025	1 ALL = 30.7098 TZS	1 TZS = 0.0326 ALL
20 Ιουν 2025	1 ALL = 31.0972 TZS	1 TZS = 0.0322 ALL
21 Ιουν 2025	1 ALL = 31.2469 TZS	1 TZS = 0.032 ALL
22 Ιουν 2025	1 ALL = 31.2469 TZS	1 TZS = 0.032 ALL
23 Ιουν 2025	1 ALL = 31.0929 TZS	1 TZS = 0.0322 ALL
24 Ιουν 2025	1 ALL = 31.508 TZS	1 TZS = 0.0317 ALL
25 Ιουν 2025	1 ALL = 31.5081 TZS	1 TZS = 0.0317 ALL
26 Ιουν 2025	1 ALL = 31.6342 TZS	1 TZS = 0.0316 ALL
27 Ιουν 2025	1 ALL = 31.5181 TZS	1 TZS = 0.0317 ALL
28 Ιουν 2025	1 ALL = 31.4819 TZS	1 TZS = 0.0318 ALL
29 Ιουν 2025	1 ALL = 31.4819 TZS	1 TZS = 0.0318 ALL
30 Ιουν 2025	1 ALL = 31.469 TZS	1 TZS = 0.0318 ALL

Jul 2025

Ημερομηνία	ALL-TZS	TZS-ALL
01 Ιουλ 2025	1 ALL = 31.6219 TZS	1 TZS = 0.0316 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-TZS και TZS-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα