> Συναλλαγματικές ισοτιμίες ALL-TRY και TRY-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-TRY και TRY-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-TRY και TRY-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-TRY και TRY-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,4157 TRY

1 TRY = 2,4054 ALL

1X 2X 3X

ALL σε TRYTRY σε ALL

Jan 2025

Ημερομηνία	ALL-TRY	TRY-ALL
01 Ιαν 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
02 Ιαν 2025	1 ALL = 0.372 TRY	1 TRY = 2.6881 ALL
03 Ιαν 2025	1 ALL = 0.3712 TRY	1 TRY = 2.694 ALL
04 Ιαν 2025	1 ALL = 0.3721 TRY	1 TRY = 2.6876 ALL
05 Ιαν 2025	1 ALL = 0.372 TRY	1 TRY = 2.6882 ALL
06 Ιαν 2025	1 ALL = 0.3742 TRY	1 TRY = 2.6726 ALL
07 Ιαν 2025	1 ALL = 0.3753 TRY	1 TRY = 2.6642 ALL
08 Ιαν 2025	1 ALL = 0.3703 TRY	1 TRY = 2.7006 ALL
09 Ιαν 2025	1 ALL = 0.3704 TRY	1 TRY = 2.6995 ALL
10 Ιαν 2025	1 ALL = 0.3714 TRY	1 TRY = 2.6923 ALL
11 Ιαν 2025	1 ALL = 0.3696 TRY	1 TRY = 2.7054 ALL
12 Ιαν 2025	1 ALL = 0.37 TRY	1 TRY = 2.7029 ALL
13 Ιαν 2025	1 ALL = 0.3683 TRY	1 TRY = 2.715 ALL
14 Ιαν 2025	1 ALL = 0.3701 TRY	1 TRY = 2.7022 ALL
15 Ιαν 2025	1 ALL = 0.3724 TRY	1 TRY = 2.6851 ALL
16 Ιαν 2025	1 ALL = 0.3713 TRY	1 TRY = 2.6933 ALL
17 Ιαν 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6813 ALL
18 Ιαν 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6816 ALL
19 Ιαν 2025	1 ALL = 0.3717 TRY	1 TRY = 2.6905 ALL
20 Ιαν 2025	1 ALL = 0.3728 TRY	1 TRY = 2.6828 ALL
21 Ιαν 2025	1 ALL = 0.3752 TRY	1 TRY = 2.6653 ALL
22 Ιαν 2025	1 ALL = 0.3775 TRY	1 TRY = 2.6489 ALL
23 Ιαν 2025	1 ALL = 0.377 TRY	1 TRY = 2.6526 ALL
24 Ιαν 2025	1 ALL = 0.3802 TRY	1 TRY = 2.6303 ALL
25 Ιαν 2025	1 ALL = 0.3803 TRY	1 TRY = 2.6293 ALL
26 Ιαν 2025	1 ALL = 0.3807 TRY	1 TRY = 2.627 ALL
27 Ιαν 2025	1 ALL = 0.3807 TRY	1 TRY = 2.6269 ALL
28 Ιαν 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6554 ALL
29 Ιαν 2025	1 ALL = 0.372 TRY	1 TRY = 2.688 ALL
30 Ιαν 2025	1 ALL = 0.3725 TRY	1 TRY = 2.6842 ALL
31 Ιαν 2025	1 ALL = 0.3734 TRY	1 TRY = 2.6779 ALL

Feb 2025

Ημερομηνία	ALL-TRY	TRY-ALL
01 Φεβ 2025	1 ALL = 0.3716 TRY	1 TRY = 2.6909 ALL
02 Φεβ 2025	1 ALL = 0.3726 TRY	1 TRY = 2.6838 ALL
03 Φεβ 2025	1 ALL = 0.372 TRY	1 TRY = 2.6885 ALL
04 Φεβ 2025	1 ALL = 0.3746 TRY	1 TRY = 2.6692 ALL
05 Φεβ 2025	1 ALL = 0.3778 TRY	1 TRY = 2.6467 ALL
06 Φεβ 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
07 Φεβ 2025	1 ALL = 0.3776 TRY	1 TRY = 2.6485 ALL
08 Φεβ 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
09 Φεβ 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
10 Φεβ 2025	1 ALL = 0.3738 TRY	1 TRY = 2.6753 ALL
11 Φεβ 2025	1 ALL = 0.3758 TRY	1 TRY = 2.6612 ALL
12 Φεβ 2025	1 ALL = 0.3785 TRY	1 TRY = 2.6417 ALL
13 Φεβ 2025	1 ALL = 0.3798 TRY	1 TRY = 2.6333 ALL
14 Φεβ 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6126 ALL
15 Φεβ 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
16 Φεβ 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
17 Φεβ 2025	1 ALL = 0.3834 TRY	1 TRY = 2.6084 ALL
18 Φεβ 2025	1 ALL = 0.3827 TRY	1 TRY = 2.6131 ALL
19 Φεβ 2025	1 ALL = 0.3819 TRY	1 TRY = 2.6186 ALL
20 Φεβ 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6125 ALL
21 Φεβ 2025	1 ALL = 0.3849 TRY	1 TRY = 2.5984 ALL
22 Φεβ 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
23 Φεβ 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
24 Φεβ 2025	1 ALL = 0.385 TRY	1 TRY = 2.5975 ALL
25 Φεβ 2025	1 ALL = 0.387 TRY	1 TRY = 2.584 ALL
26 Φεβ 2025	1 ALL = 0.3852 TRY	1 TRY = 2.596 ALL
27 Φεβ 2025	1 ALL = 0.3847 TRY	1 TRY = 2.5993 ALL
28 Φεβ 2025	1 ALL = 0.3832 TRY	1 TRY = 2.6095 ALL

Mar 2025

Ημερομηνία	ALL-TRY	TRY-ALL
01 Μαρ 2025	1 ALL = 0.3814 TRY	1 TRY = 2.622 ALL
02 Μαρ 2025	1 ALL = 0.382 TRY	1 TRY = 2.618 ALL
03 Μαρ 2025	1 ALL = 0.3845 TRY	1 TRY = 2.6008 ALL
04 Μαρ 2025	1 ALL = 0.3882 TRY	1 TRY = 2.5758 ALL
05 Μαρ 2025	1 ALL = 0.3927 TRY	1 TRY = 2.5463 ALL
06 Μαρ 2025	1 ALL = 0.3966 TRY	1 TRY = 2.5214 ALL
07 Μαρ 2025	1 ALL = 0.3977 TRY	1 TRY = 2.5142 ALL
08 Μαρ 2025	1 ALL = 0.3978 TRY	1 TRY = 2.5137 ALL
09 Μαρ 2025	1 ALL = 0.397 TRY	1 TRY = 2.5187 ALL
10 Μαρ 2025	1 ALL = 0.3993 TRY	1 TRY = 2.5045 ALL
11 Μαρ 2025	1 ALL = 0.4012 TRY	1 TRY = 2.4928 ALL
12 Μαρ 2025	1 ALL = 0.4015 TRY	1 TRY = 2.4909 ALL
13 Μαρ 2025	1 ALL = 0.4001 TRY	1 TRY = 2.4995 ALL
14 Μαρ 2025	1 ALL = 0.402 TRY	1 TRY = 2.4874 ALL
15 Μαρ 2025	1 ALL = 0.4007 TRY	1 TRY = 2.4957 ALL
16 Μαρ 2025	1 ALL = 0.4023 TRY	1 TRY = 2.4855 ALL
17 Μαρ 2025	1 ALL = 0.4027 TRY	1 TRY = 2.4829 ALL
18 Μαρ 2025	1 ALL = 0.4032 TRY	1 TRY = 2.4804 ALL
19 Μαρ 2025	1 ALL = 0.418 TRY	1 TRY = 2.3924 ALL
20 Μαρ 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4034 ALL
21 Μαρ 2025	1 ALL = 0.4175 TRY	1 TRY = 2.3952 ALL
22 Μαρ 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4035 ALL
23 Μαρ 2025	1 ALL = 0.4164 TRY	1 TRY = 2.4013 ALL
24 Μαρ 2025	1 ALL = 0.4166 TRY	1 TRY = 2.4006 ALL
25 Μαρ 2025	1 ALL = 0.416 TRY	1 TRY = 2.4038 ALL
26 Μαρ 2025	1 ALL = 0.4146 TRY	1 TRY = 2.4119 ALL
27 Μαρ 2025	1 ALL = 0.4116 TRY	1 TRY = 2.4298 ALL
28 Μαρ 2025	1 ALL = 0.412 TRY	1 TRY = 2.427 ALL
29 Μαρ 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
30 Μαρ 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
31 Μαρ 2025	1 ALL = 0.4134 TRY	1 TRY = 2.4189 ALL

Apr 2025

Ημερομηνία	ALL-TRY	TRY-ALL
01 Απρ 2025	1 ALL = 0.4122 TRY	1 TRY = 2.4257 ALL
02 Απρ 2025	1 ALL = 0.4125 TRY	1 TRY = 2.424 ALL
03 Απρ 2025	1 ALL = 0.4223 TRY	1 TRY = 2.3678 ALL
04 Απρ 2025	1 ALL = 0.4239 TRY	1 TRY = 2.3588 ALL
05 Απρ 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
06 Απρ 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
07 Απρ 2025	1 ALL = 0.4199 TRY	1 TRY = 2.3813 ALL
08 Απρ 2025	1 ALL = 0.4204 TRY	1 TRY = 2.3785 ALL
09 Απρ 2025	1 ALL = 0.4254 TRY	1 TRY = 2.3505 ALL
10 Απρ 2025	1 ALL = 0.4247 TRY	1 TRY = 2.3548 ALL
11 Απρ 2025	1 ALL = 0.4338 TRY	1 TRY = 2.3054 ALL
12 Απρ 2025	1 ALL = 0.4333 TRY	1 TRY = 2.3081 ALL
13 Απρ 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
14 Απρ 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
15 Απρ 2025	1 ALL = 0.4344 TRY	1 TRY = 2.3022 ALL
16 Απρ 2025	1 ALL = 0.4359 TRY	1 TRY = 2.2943 ALL
17 Απρ 2025	1 ALL = 0.436 TRY	1 TRY = 2.2934 ALL
18 Απρ 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
19 Απρ 2025	1 ALL = 0.4368 TRY	1 TRY = 2.2892 ALL
20 Απρ 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
21 Απρ 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
22 Απρ 2025	1 ALL = 0.4451 TRY	1 TRY = 2.2465 ALL
23 Απρ 2025	1 ALL = 0.4424 TRY	1 TRY = 2.2605 ALL
24 Απρ 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2628 ALL
25 Απρ 2025	1 ALL = 0.4418 TRY	1 TRY = 2.2633 ALL
26 Απρ 2025	1 ALL = 0.4411 TRY	1 TRY = 2.267 ALL
27 Απρ 2025	1 ALL = 0.4414 TRY	1 TRY = 2.2655 ALL
28 Απρ 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
29 Απρ 2025	1 ALL = 0.443 TRY	1 TRY = 2.2572 ALL
30 Απρ 2025	1 ALL = 0.4434 TRY	1 TRY = 2.2551 ALL

May 2025

Ημερομηνία	ALL-TRY	TRY-ALL
01 Μαϊ 2025	1 ALL = 0.4417 TRY	1 TRY = 2.264 ALL
02 Μαϊ 2025	1 ALL = 0.4433 TRY	1 TRY = 2.2557 ALL
03 Μαϊ 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2666 ALL
04 Μαϊ 2025	1 ALL = 0.4427 TRY	1 TRY = 2.2587 ALL
05 Μαϊ 2025	1 ALL = 0.4469 TRY	1 TRY = 2.2377 ALL
06 Μαϊ 2025	1 ALL = 0.4463 TRY	1 TRY = 2.2408 ALL
07 Μαϊ 2025	1 ALL = 0.4476 TRY	1 TRY = 2.234 ALL
08 Μαϊ 2025	1 ALL = 0.4444 TRY	1 TRY = 2.2503 ALL
09 Μαϊ 2025	1 ALL = 0.4435 TRY	1 TRY = 2.2549 ALL
10 Μαϊ 2025	1 ALL = 0.4439 TRY	1 TRY = 2.253 ALL
11 Μαϊ 2025	1 ALL = 0.4439 TRY	1 TRY = 2.2528 ALL
12 Μαϊ 2025	1 ALL = 0.4388 TRY	1 TRY = 2.2787 ALL
13 Μαϊ 2025	1 ALL = 0.4383 TRY	1 TRY = 2.2816 ALL
14 Μαϊ 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
15 Μαϊ 2025	1 ALL = 0.4405 TRY	1 TRY = 2.2699 ALL
16 Μαϊ 2025	1 ALL = 0.443 TRY	1 TRY = 2.2571 ALL
17 Μαϊ 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2631 ALL
18 Μαϊ 2025	1 ALL = 0.4398 TRY	1 TRY = 2.2738 ALL
19 Μαϊ 2025	1 ALL = 0.4467 TRY	1 TRY = 2.2386 ALL
20 Μαϊ 2025	1 ALL = 0.4456 TRY	1 TRY = 2.2442 ALL
21 Μαϊ 2025	1 ALL = 0.4495 TRY	1 TRY = 2.2245 ALL
22 Μαϊ 2025	1 ALL = 0.4488 TRY	1 TRY = 2.2283 ALL
23 Μαϊ 2025	1 ALL = 0.4511 TRY	1 TRY = 2.217 ALL
24 Μαϊ 2025	1 ALL = 0.4515 TRY	1 TRY = 2.2148 ALL
25 Μαϊ 2025	1 ALL = 0.4499 TRY	1 TRY = 2.2227 ALL
26 Μαϊ 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2132 ALL
27 Μαϊ 2025	1 ALL = 0.4512 TRY	1 TRY = 2.2164 ALL
28 Μαϊ 2025	1 ALL = 0.4503 TRY	1 TRY = 2.221 ALL
29 Μαϊ 2025	1 ALL = 0.4477 TRY	1 TRY = 2.2336 ALL
30 Μαϊ 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2135 ALL
31 Μαϊ 2025	1 ALL = 0.4522 TRY	1 TRY = 2.2115 ALL

Jun 2025

Ημερομηνία	ALL-TRY	TRY-ALL
01 Ιουν 2025	1 ALL = 0.4517 TRY	1 TRY = 2.2139 ALL
02 Ιουν 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1964 ALL
03 Ιουν 2025	1 ALL = 0.4542 TRY	1 TRY = 2.2015 ALL
04 Ιουν 2025	1 ALL = 0.4535 TRY	1 TRY = 2.2049 ALL
05 Ιουν 2025	1 ALL = 0.4585 TRY	1 TRY = 2.1811 ALL
06 Ιουν 2025	1 ALL = 0.4563 TRY	1 TRY = 2.1917 ALL
07 Ιουν 2025	1 ALL = 0.4556 TRY	1 TRY = 2.1951 ALL
08 Ιουν 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1962 ALL
09 Ιουν 2025	1 ALL = 0.4576 TRY	1 TRY = 2.1854 ALL
10 Ιουν 2025	1 ALL = 0.4575 TRY	1 TRY = 2.1858 ALL
11 Ιουν 2025	1 ALL = 0.4567 TRY	1 TRY = 2.1898 ALL
12 Ιουν 2025	1 ALL = 0.4645 TRY	1 TRY = 2.153 ALL
13 Ιουν 2025	1 ALL = 0.4628 TRY	1 TRY = 2.1608 ALL
14 Ιουν 2025	1 ALL = 0.4645 TRY	1 TRY = 2.153 ALL
15 Ιουν 2025	1 ALL = 0.4649 TRY	1 TRY = 2.1512 ALL
16 Ιουν 2025	1 ALL = 0.4658 TRY	1 TRY = 2.1469 ALL
17 Ιουν 2025	1 ALL = 0.4651 TRY	1 TRY = 2.1502 ALL
18 Ιουν 2025	1 ALL = 0.4638 TRY	1 TRY = 2.1562 ALL
19 Ιουν 2025	1 ALL = 0.4638 TRY	1 TRY = 2.1563 ALL
20 Ιουν 2025	1 ALL = 0.4664 TRY	1 TRY = 2.1439 ALL
21 Ιουν 2025	1 ALL = 0.4664 TRY	1 TRY = 2.1442 ALL
22 Ιουν 2025	1 ALL = 0.4664 TRY	1 TRY = 2.1442 ALL
23 Ιουν 2025	1 ALL = 0.4653 TRY	1 TRY = 2.1492 ALL
24 Ιουν 2025	1 ALL = 0.4687 TRY	1 TRY = 2.1338 ALL
25 Ιουν 2025	1 ALL = 0.4705 TRY	1 TRY = 2.1256 ALL
26 Ιουν 2025	1 ALL = 0.4749 TRY	1 TRY = 2.1059 ALL
27 Ιουν 2025	1 ALL = 0.4766 TRY	1 TRY = 2.0981 ALL
28 Ιουν 2025	1 ALL = 0.4775 TRY	1 TRY = 2.0944 ALL
29 Ιουν 2025	1 ALL = 0.476 TRY	1 TRY = 2.1008 ALL
30 Ιουν 2025	1 ALL = 0.4748 TRY	1 TRY = 2.1063 ALL

Jul 2025

Ημερομηνία	ALL-TRY	TRY-ALL
01 Ιουλ 2025	1 ALL = 0.4807 TRY	1 TRY = 2.0801 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-TRY και TRY-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα