> Συναλλαγματικές ισοτιμίες ALL-SRD και SRD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-SRD και SRD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-SRD και SRD-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-SRD και SRD-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,402 SRD

1 SRD = 2,4874 ALL

1X 2X 3X

ALL σε SRDSRD σε ALL

Jan 2025

Ημερομηνία	ALL-SRD	SRD-ALL
01 Ιαν 2025	1 ALL = 0.3757 SRD	1 SRD = 2.662 ALL
02 Ιαν 2025	1 ALL = 0.3716 SRD	1 SRD = 2.6911 ALL
03 Ιαν 2025	1 ALL = 0.3682 SRD	1 SRD = 2.7157 ALL
04 Ιαν 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7142 ALL
05 Ιαν 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7142 ALL
06 Ιαν 2025	1 ALL = 0.3711 SRD	1 SRD = 2.6948 ALL
07 Ιαν 2025	1 ALL = 0.3711 SRD	1 SRD = 2.6943 ALL
08 Ιαν 2025	1 ALL = 0.367 SRD	1 SRD = 2.7244 ALL
09 Ιαν 2025	1 ALL = 0.3679 SRD	1 SRD = 2.7184 ALL
10 Ιαν 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7196 ALL
11 Ιαν 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
12 Ιαν 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
13 Ιαν 2025	1 ALL = 0.3642 SRD	1 SRD = 2.7455 ALL
14 Ιαν 2025	1 ALL = 0.366 SRD	1 SRD = 2.7324 ALL
15 Ιαν 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7146 ALL
16 Ιαν 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7193 ALL
17 Ιαν 2025	1 ALL = 0.3681 SRD	1 SRD = 2.7167 ALL
18 Ιαν 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7197 ALL
19 Ιαν 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7197 ALL
20 Ιαν 2025	1 ALL = 0.3672 SRD	1 SRD = 2.7235 ALL
21 Ιαν 2025	1 ALL = 0.3692 SRD	1 SRD = 2.7084 ALL
22 Ιαν 2025	1 ALL = 0.3717 SRD	1 SRD = 2.6901 ALL
23 Ιαν 2025	1 ALL = 0.3709 SRD	1 SRD = 2.6964 ALL
24 Ιαν 2025	1 ALL = 0.3739 SRD	1 SRD = 2.6745 ALL
25 Ιαν 2025	1 ALL = 0.3747 SRD	1 SRD = 2.6687 ALL
26 Ιαν 2025	1 ALL = 0.3747 SRD	1 SRD = 2.6687 ALL
27 Ιαν 2025	1 ALL = 0.374 SRD	1 SRD = 2.6736 ALL
28 Ιαν 2025	1 ALL = 0.3697 SRD	1 SRD = 2.7051 ALL
29 Ιαν 2025	1 ALL = 0.3651 SRD	1 SRD = 2.739 ALL
30 Ιαν 2025	1 ALL = 0.3656 SRD	1 SRD = 2.7353 ALL
31 Ιαν 2025	1 ALL = 0.3656 SRD	1 SRD = 2.7353 ALL

Feb 2025

Ημερομηνία	ALL-SRD	SRD-ALL
01 Φεβ 2025	1 ALL = 0.3655 SRD	1 SRD = 2.7358 ALL
02 Φεβ 2025	1 ALL = 0.3649 SRD	1 SRD = 2.7403 ALL
03 Φεβ 2025	1 ALL = 0.3628 SRD	1 SRD = 2.756 ALL
04 Φεβ 2025	1 ALL = 0.3658 SRD	1 SRD = 2.734 ALL
05 Φεβ 2025	1 ALL = 0.3692 SRD	1 SRD = 2.7087 ALL
06 Φεβ 2025	1 ALL = 0.3683 SRD	1 SRD = 2.7149 ALL
07 Φεβ 2025	1 ALL = 0.3685 SRD	1 SRD = 2.7134 ALL
08 Φεβ 2025	1 ALL = 0.3671 SRD	1 SRD = 2.7239 ALL
09 Φεβ 2025	1 ALL = 0.3671 SRD	1 SRD = 2.7239 ALL
10 Φεβ 2025	1 ALL = 0.3645 SRD	1 SRD = 2.7431 ALL
11 Φεβ 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
12 Φεβ 2025	1 ALL = 0.3687 SRD	1 SRD = 2.7125 ALL
13 Φεβ 2025	1 ALL = 0.3701 SRD	1 SRD = 2.7017 ALL
14 Φεβ 2025	1 ALL = 0.3736 SRD	1 SRD = 2.6765 ALL
15 Φεβ 2025	1 ALL = 0.3735 SRD	1 SRD = 2.6772 ALL
16 Φεβ 2025	1 ALL = 0.3735 SRD	1 SRD = 2.6772 ALL
17 Φεβ 2025	1 ALL = 0.3727 SRD	1 SRD = 2.6829 ALL
18 Φεβ 2025	1 ALL = 0.3714 SRD	1 SRD = 2.6924 ALL
19 Φεβ 2025	1 ALL = 0.3705 SRD	1 SRD = 2.6993 ALL
20 Φεβ 2025	1 ALL = 0.3722 SRD	1 SRD = 2.6865 ALL
21 Φεβ 2025	1 ALL = 0.3751 SRD	1 SRD = 2.6659 ALL
22 Φεβ 2025	1 ALL = 0.3759 SRD	1 SRD = 2.66 ALL
23 Φεβ 2025	1 ALL = 0.3759 SRD	1 SRD = 2.66 ALL
24 Φεβ 2025	1 ALL = 0.3758 SRD	1 SRD = 2.6612 ALL
25 Φεβ 2025	1 ALL = 0.3763 SRD	1 SRD = 2.6575 ALL
26 Φεβ 2025	1 ALL = 0.3747 SRD	1 SRD = 2.669 ALL
27 Φεβ 2025	1 ALL = 0.3745 SRD	1 SRD = 2.6703 ALL
28 Φεβ 2025	1 ALL = 0.372 SRD	1 SRD = 2.6883 ALL

Mar 2025

Ημερομηνία	ALL-SRD	SRD-ALL
01 Μαρ 2025	1 ALL = 0.3724 SRD	1 SRD = 2.6855 ALL
02 Μαρ 2025	1 ALL = 0.3699 SRD	1 SRD = 2.7037 ALL
03 Μαρ 2025	1 ALL = 0.3728 SRD	1 SRD = 2.6825 ALL
04 Μαρ 2025	1 ALL = 0.3788 SRD	1 SRD = 2.6397 ALL
05 Μαρ 2025	1 ALL = 0.3849 SRD	1 SRD = 2.5978 ALL
06 Μαρ 2025	1 ALL = 0.3884 SRD	1 SRD = 2.5744 ALL
07 Μαρ 2025	1 ALL = 0.3902 SRD	1 SRD = 2.5627 ALL
08 Μαρ 2025	1 ALL = 0.3905 SRD	1 SRD = 2.5607 ALL
09 Μαρ 2025	1 ALL = 0.3905 SRD	1 SRD = 2.5607 ALL
10 Μαρ 2025	1 ALL = 0.3878 SRD	1 SRD = 2.579 ALL
11 Μαρ 2025	1 ALL = 0.3931 SRD	1 SRD = 2.5438 ALL
12 Μαρ 2025	1 ALL = 0.3931 SRD	1 SRD = 2.5439 ALL
13 Μαρ 2025	1 ALL = 0.3953 SRD	1 SRD = 2.5298 ALL
14 Μαρ 2025	1 ALL = 0.3974 SRD	1 SRD = 2.5162 ALL
15 Μαρ 2025	1 ALL = 0.3989 SRD	1 SRD = 2.507 ALL
16 Μαρ 2025	1 ALL = 0.3986 SRD	1 SRD = 2.5086 ALL
17 Μαρ 2025	1 ALL = 0.3989 SRD	1 SRD = 2.5066 ALL
18 Μαρ 2025	1 ALL = 0.4024 SRD	1 SRD = 2.4848 ALL
19 Μαρ 2025	1 ALL = 0.4004 SRD	1 SRD = 2.4977 ALL
20 Μαρ 2025	1 ALL = 0.4014 SRD	1 SRD = 2.491 ALL
21 Μαρ 2025	1 ALL = 0.4014 SRD	1 SRD = 2.4913 ALL
22 Μαρ 2025	1 ALL = 0.4002 SRD	1 SRD = 2.4989 ALL
23 Μαρ 2025	1 ALL = 0.4026 SRD	1 SRD = 2.4838 ALL
24 Μαρ 2025	1 ALL = 0.4011 SRD	1 SRD = 2.4932 ALL
25 Μαρ 2025	1 ALL = 0.4021 SRD	1 SRD = 2.4872 ALL
26 Μαρ 2025	1 ALL = 0.3965 SRD	1 SRD = 2.5219 ALL
27 Μαρ 2025	1 ALL = 0.3936 SRD	1 SRD = 2.5404 ALL
28 Μαρ 2025	1 ALL = 0.3951 SRD	1 SRD = 2.5309 ALL
29 Μαρ 2025	1 ALL = 0.4014 SRD	1 SRD = 2.491 ALL
30 Μαρ 2025	1 ALL = 0.3992 SRD	1 SRD = 2.5052 ALL
31 Μαρ 2025	1 ALL = 0.3982 SRD	1 SRD = 2.5112 ALL

Apr 2025

Ημερομηνία	ALL-SRD	SRD-ALL
01 Απρ 2025	1 ALL = 0.3973 SRD	1 SRD = 2.517 ALL
02 Απρ 2025	1 ALL = 0.3981 SRD	1 SRD = 2.5117 ALL
03 Απρ 2025	1 ALL = 0.4077 SRD	1 SRD = 2.4527 ALL
04 Απρ 2025	1 ALL = 0.4076 SRD	1 SRD = 2.4531 ALL
05 Απρ 2025	1 ALL = 0.4053 SRD	1 SRD = 2.4675 ALL
06 Απρ 2025	1 ALL = 0.4053 SRD	1 SRD = 2.4675 ALL
07 Απρ 2025	1 ALL = 0.4049 SRD	1 SRD = 2.4699 ALL
08 Απρ 2025	1 ALL = 0.4045 SRD	1 SRD = 2.472 ALL
09 Απρ 2025	1 ALL = 0.4125 SRD	1 SRD = 2.4243 ALL
10 Απρ 2025	1 ALL = 0.4107 SRD	1 SRD = 2.4351 ALL
11 Απρ 2025	1 ALL = 0.4178 SRD	1 SRD = 2.3935 ALL
12 Απρ 2025	1 ALL = 0.4232 SRD	1 SRD = 2.363 ALL
13 Απρ 2025	1 ALL = 0.4193 SRD	1 SRD = 2.3849 ALL
14 Απρ 2025	1 ALL = 0.4196 SRD	1 SRD = 2.383 ALL
15 Απρ 2025	1 ALL = 0.4236 SRD	1 SRD = 2.3606 ALL
16 Απρ 2025	1 ALL = 0.4196 SRD	1 SRD = 2.3832 ALL
17 Απρ 2025	1 ALL = 0.4258 SRD	1 SRD = 2.3485 ALL
18 Απρ 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3493 ALL
19 Απρ 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3492 ALL
20 Απρ 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3492 ALL
21 Απρ 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3493 ALL
22 Απρ 2025	1 ALL = 0.4322 SRD	1 SRD = 2.3136 ALL
23 Απρ 2025	1 ALL = 0.4259 SRD	1 SRD = 2.3482 ALL
24 Απρ 2025	1 ALL = 0.425 SRD	1 SRD = 2.3528 ALL
25 Απρ 2025	1 ALL = 0.4233 SRD	1 SRD = 2.3622 ALL
26 Απρ 2025	1 ALL = 0.4234 SRD	1 SRD = 2.3618 ALL
27 Απρ 2025	1 ALL = 0.4234 SRD	1 SRD = 2.3618 ALL
28 Απρ 2025	1 ALL = 0.4233 SRD	1 SRD = 2.3626 ALL
29 Απρ 2025	1 ALL = 0.4247 SRD	1 SRD = 2.3545 ALL
30 Απρ 2025	1 ALL = 0.4247 SRD	1 SRD = 2.3548 ALL

May 2025

Ημερομηνία	ALL-SRD	SRD-ALL
01 Μαϊ 2025	1 ALL = 0.4232 SRD	1 SRD = 2.3628 ALL
02 Μαϊ 2025	1 ALL = 0.4236 SRD	1 SRD = 2.3609 ALL
03 Μαϊ 2025	1 ALL = 0.4224 SRD	1 SRD = 2.3673 ALL
04 Μαϊ 2025	1 ALL = 0.4224 SRD	1 SRD = 2.3673 ALL
05 Μαϊ 2025	1 ALL = 0.4265 SRD	1 SRD = 2.3448 ALL
06 Μαϊ 2025	1 ALL = 0.426 SRD	1 SRD = 2.3472 ALL
07 Μαϊ 2025	1 ALL = 0.4268 SRD	1 SRD = 2.3428 ALL
08 Μαϊ 2025	1 ALL = 0.4235 SRD	1 SRD = 2.3612 ALL
09 Μαϊ 2025	1 ALL = 0.415 SRD	1 SRD = 2.4099 ALL
10 Μαϊ 2025	1 ALL = 0.4202 SRD	1 SRD = 2.38 ALL
11 Μαϊ 2025	1 ALL = 0.4202 SRD	1 SRD = 2.3798 ALL
12 Μαϊ 2025	1 ALL = 0.4154 SRD	1 SRD = 2.4073 ALL
13 Μαϊ 2025	1 ALL = 0.4091 SRD	1 SRD = 2.4443 ALL
14 Μαϊ 2025	1 ALL = 0.4155 SRD	1 SRD = 2.407 ALL
15 Μαϊ 2025	1 ALL = 0.4144 SRD	1 SRD = 2.4129 ALL
16 Μαϊ 2025	1 ALL = 0.4148 SRD	1 SRD = 2.4109 ALL
17 Μαϊ 2025	1 ALL = 0.416 SRD	1 SRD = 2.4039 ALL
18 Μαϊ 2025	1 ALL = 0.416 SRD	1 SRD = 2.4039 ALL
19 Μαϊ 2025	1 ALL = 0.4207 SRD	1 SRD = 2.3768 ALL
20 Μαϊ 2025	1 ALL = 0.4181 SRD	1 SRD = 2.392 ALL
21 Μαϊ 2025	1 ALL = 0.4243 SRD	1 SRD = 2.3571 ALL
22 Μαϊ 2025	1 ALL = 0.4227 SRD	1 SRD = 2.366 ALL
23 Μαϊ 2025	1 ALL = 0.4235 SRD	1 SRD = 2.3611 ALL
24 Μαϊ 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3229 ALL
25 Μαϊ 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3229 ALL
26 Μαϊ 2025	1 ALL = 0.4313 SRD	1 SRD = 2.3187 ALL
27 Μαϊ 2025	1 ALL = 0.424 SRD	1 SRD = 2.3586 ALL
28 Μαϊ 2025	1 ALL = 0.4245 SRD	1 SRD = 2.3559 ALL
29 Μαϊ 2025	1 ALL = 0.4254 SRD	1 SRD = 2.3507 ALL
30 Μαϊ 2025	1 ALL = 0.4283 SRD	1 SRD = 2.3346 ALL
31 Μαϊ 2025	1 ALL = 0.4285 SRD	1 SRD = 2.3338 ALL

Jun 2025

Ημερομηνία	ALL-SRD	SRD-ALL
01 Ιουν 2025	1 ALL = 0.4291 SRD	1 SRD = 2.3307 ALL
02 Ιουν 2025	1 ALL = 0.4324 SRD	1 SRD = 2.3125 ALL
03 Ιουν 2025	1 ALL = 0.4322 SRD	1 SRD = 2.314 ALL
04 Ιουν 2025	1 ALL = 0.4307 SRD	1 SRD = 2.322 ALL
05 Ιουν 2025	1 ALL = 0.4318 SRD	1 SRD = 2.316 ALL
06 Ιουν 2025	1 ALL = 0.4296 SRD	1 SRD = 2.3277 ALL
07 Ιουν 2025	1 ALL = 0.4289 SRD	1 SRD = 2.3315 ALL
08 Ιουν 2025	1 ALL = 0.4289 SRD	1 SRD = 2.3315 ALL
09 Ιουν 2025	1 ALL = 0.4309 SRD	1 SRD = 2.3207 ALL
10 Ιουν 2025	1 ALL = 0.4341 SRD	1 SRD = 2.3035 ALL
11 Ιουν 2025	1 ALL = 0.4346 SRD	1 SRD = 2.301 ALL
12 Ιουν 2025	1 ALL = 0.4412 SRD	1 SRD = 2.2666 ALL
13 Ιουν 2025	1 ALL = 0.4389 SRD	1 SRD = 2.2784 ALL
14 Ιουν 2025	1 ALL = 0.4427 SRD	1 SRD = 2.2587 ALL
15 Ιουν 2025	1 ALL = 0.4427 SRD	1 SRD = 2.2587 ALL
16 Ιουν 2025	1 ALL = 0.4437 SRD	1 SRD = 2.2538 ALL
17 Ιουν 2025	1 ALL = 0.4575 SRD	1 SRD = 2.1858 ALL
18 Ιουν 2025	1 ALL = 0.4557 SRD	1 SRD = 2.1945 ALL
19 Ιουν 2025	1 ALL = 0.4556 SRD	1 SRD = 2.195 ALL
20 Ιουν 2025	1 ALL = 0.457 SRD	1 SRD = 2.1884 ALL
21 Ιουν 2025	1 ALL = 0.4574 SRD	1 SRD = 2.1865 ALL
22 Ιουν 2025	1 ALL = 0.4574 SRD	1 SRD = 2.1865 ALL
23 Ιουν 2025	1 ALL = 0.455 SRD	1 SRD = 2.1979 ALL
24 Ιουν 2025	1 ALL = 0.4592 SRD	1 SRD = 2.1776 ALL
25 Ιουν 2025	1 ALL = 0.4537 SRD	1 SRD = 2.2041 ALL
26 Ιουν 2025	1 ALL = 0.452 SRD	1 SRD = 2.2124 ALL
27 Ιουν 2025	1 ALL = 0.4495 SRD	1 SRD = 2.2249 ALL
28 Ιουν 2025	1 ALL = 0.4519 SRD	1 SRD = 2.213 ALL
29 Ιουν 2025	1 ALL = 0.4519 SRD	1 SRD = 2.213 ALL
30 Ιουν 2025	1 ALL = 0.451 SRD	1 SRD = 2.2172 ALL

Jul 2025

Ημερομηνία	ALL-SRD	SRD-ALL
01 Ιουλ 2025	1 ALL = 0.4493 SRD	1 SRD = 2.2255 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-SRD και SRD-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα