> Συναλλαγματικές ισοτιμίες ALL-SLL και SLL-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-SLL και SLL-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-SLL και SLL-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-SLL και SLL-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 227,537 SLL

1 SLL = 0,0044 ALL

1X 2X 3X

ALL σε SLLSLL σε ALL

Jan 2025

Ημερομηνία	ALL-SLL	SLL-ALL
01 Ιαν 2025	1 ALL = 223.3176 SLL	1 SLL = 0.0045 ALL
02 Ιαν 2025	1 ALL = 220.9036 SLL	1 SLL = 0.0045 ALL
03 Ιαν 2025	1 ALL = 220.1114 SLL	1 SLL = 0.0045 ALL
04 Ιαν 2025	1 ALL = 220.524 SLL	1 SLL = 0.0045 ALL
05 Ιαν 2025	1 ALL = 220.524 SLL	1 SLL = 0.0045 ALL
06 Ιαν 2025	1 ALL = 222.1125 SLL	1 SLL = 0.0045 ALL
07 Ιαν 2025	1 ALL = 222.6104 SLL	1 SLL = 0.0045 ALL
08 Ιαν 2025	1 ALL = 219.4428 SLL	1 SLL = 0.0046 ALL
09 Ιαν 2025	1 ALL = 219.7659 SLL	1 SLL = 0.0046 ALL
10 Ιαν 2025	1 ALL = 219.9183 SLL	1 SLL = 0.0045 ALL
11 Ιαν 2025	1 ALL = 218.9491 SLL	1 SLL = 0.0046 ALL
12 Ιαν 2025	1 ALL = 218.9491 SLL	1 SLL = 0.0046 ALL
13 Ιαν 2025	1 ALL = 217.57 SLL	1 SLL = 0.0046 ALL
14 Ιαν 2025	1 ALL = 218.6417 SLL	1 SLL = 0.0046 ALL
15 Ιαν 2025	1 ALL = 220.0484 SLL	1 SLL = 0.0045 ALL
16 Ιαν 2025	1 ALL = 219.6618 SLL	1 SLL = 0.0046 ALL
17 Ιαν 2025	1 ALL = 219.8799 SLL	1 SLL = 0.0045 ALL
18 Ιαν 2025	1 ALL = 219.9503 SLL	1 SLL = 0.0045 ALL
19 Ιαν 2025	1 ALL = 219.9503 SLL	1 SLL = 0.0045 ALL
20 Ιαν 2025	1 ALL = 219.643 SLL	1 SLL = 0.0046 ALL
21 Ιαν 2025	1 ALL = 220.8592 SLL	1 SLL = 0.0045 ALL
22 Ιαν 2025	1 ALL = 222.0506 SLL	1 SLL = 0.0045 ALL
23 Ιαν 2025	1 ALL = 221.6882 SLL	1 SLL = 0.0045 ALL
24 Ιαν 2025	1 ALL = 223.348 SLL	1 SLL = 0.0045 ALL
25 Ιαν 2025	1 ALL = 223.8316 SLL	1 SLL = 0.0045 ALL
26 Ιαν 2025	1 ALL = 223.8316 SLL	1 SLL = 0.0045 ALL
27 Ιαν 2025	1 ALL = 223.4175 SLL	1 SLL = 0.0045 ALL
28 Ιαν 2025	1 ALL = 220.819 SLL	1 SLL = 0.0045 ALL
29 Ιαν 2025	1 ALL = 218.0828 SLL	1 SLL = 0.0046 ALL
30 Ιαν 2025	1 ALL = 218.3789 SLL	1 SLL = 0.0046 ALL
31 Ιαν 2025	1 ALL = 218.3788 SLL	1 SLL = 0.0046 ALL

Feb 2025

Ημερομηνία	ALL-SLL	SLL-ALL
01 Φεβ 2025	1 ALL = 218.3788 SLL	1 SLL = 0.0046 ALL
02 Φεβ 2025	1 ALL = 218.0159 SLL	1 SLL = 0.0046 ALL
03 Φεβ 2025	1 ALL = 216.7718 SLL	1 SLL = 0.0046 ALL
04 Φεβ 2025	1 ALL = 218.4813 SLL	1 SLL = 0.0046 ALL
05 Φεβ 2025	1 ALL = 220.525 SLL	1 SLL = 0.0045 ALL
06 Φεβ 2025	1 ALL = 220.0247 SLL	1 SLL = 0.0045 ALL
07 Φεβ 2025	1 ALL = 220.1373 SLL	1 SLL = 0.0045 ALL
08 Φεβ 2025	1 ALL = 219.296 SLL	1 SLL = 0.0046 ALL
09 Φεβ 2025	1 ALL = 219.296 SLL	1 SLL = 0.0046 ALL
10 Φεβ 2025	1 ALL = 217.7586 SLL	1 SLL = 0.0046 ALL
11 Φεβ 2025	1 ALL = 218.5792 SLL	1 SLL = 0.0046 ALL
12 Φεβ 2025	1 ALL = 219.8989 SLL	1 SLL = 0.0045 ALL
13 Φεβ 2025	1 ALL = 220.4691 SLL	1 SLL = 0.0045 ALL
14 Φεβ 2025	1 ALL = 221.6328 SLL	1 SLL = 0.0045 ALL
15 Φεβ 2025	1 ALL = 222.3721 SLL	1 SLL = 0.0045 ALL
16 Φεβ 2025	1 ALL = 222.3721 SLL	1 SLL = 0.0045 ALL
17 Φεβ 2025	1 ALL = 221.8989 SLL	1 SLL = 0.0045 ALL
18 Φεβ 2025	1 ALL = 221.2304 SLL	1 SLL = 0.0045 ALL
19 Φεβ 2025	1 ALL = 220.5711 SLL	1 SLL = 0.0045 ALL
20 Φεβ 2025	1 ALL = 221.0053 SLL	1 SLL = 0.0045 ALL
21 Φεβ 2025	1 ALL = 221.6519 SLL	1 SLL = 0.0045 ALL
22 Φεβ 2025	1 ALL = 221.6731 SLL	1 SLL = 0.0045 ALL
23 Φεβ 2025	1 ALL = 221.6731 SLL	1 SLL = 0.0045 ALL
24 Φεβ 2025	1 ALL = 221.5668 SLL	1 SLL = 0.0045 ALL
25 Φεβ 2025	1 ALL = 222.5747 SLL	1 SLL = 0.0045 ALL
26 Φεβ 2025	1 ALL = 221.7092 SLL	1 SLL = 0.0045 ALL
27 Φεβ 2025	1 ALL = 221.5189 SLL	1 SLL = 0.0045 ALL
28 Φεβ 2025	1 ALL = 220.0529 SLL	1 SLL = 0.0045 ALL

Mar 2025

Ημερομηνία	ALL-SLL	SLL-ALL
01 Μαρ 2025	1 ALL = 219.6901 SLL	1 SLL = 0.0046 ALL
02 Μαρ 2025	1 ALL = 219.5189 SLL	1 SLL = 0.0046 ALL
03 Μαρ 2025	1 ALL = 221.1369 SLL	1 SLL = 0.0045 ALL
04 Μαρ 2025	1 ALL = 223.3432 SLL	1 SLL = 0.0045 ALL
05 Μαρ 2025	1 ALL = 226.0743 SLL	1 SLL = 0.0044 ALL
06 Μαρ 2025	1 ALL = 228.3209 SLL	1 SLL = 0.0044 ALL
07 Μαρ 2025	1 ALL = 228.8821 SLL	1 SLL = 0.0044 ALL
08 Μαρ 2025	1 ALL = 228.7227 SLL	1 SLL = 0.0044 ALL
09 Μαρ 2025	1 ALL = 228.7227 SLL	1 SLL = 0.0044 ALL
10 Μαρ 2025	1 ALL = 229.0417 SLL	1 SLL = 0.0044 ALL
11 Μαρ 2025	1 ALL = 229.9046 SLL	1 SLL = 0.0043 ALL
12 Μαρ 2025	1 ALL = 229.9311 SLL	1 SLL = 0.0043 ALL
13 Μαρ 2025	1 ALL = 229.167 SLL	1 SLL = 0.0044 ALL
14 Μαρ 2025	1 ALL = 229.9191 SLL	1 SLL = 0.0043 ALL
15 Μαρ 2025	1 ALL = 230.3061 SLL	1 SLL = 0.0043 ALL
16 Μαρ 2025	1 ALL = 230.3061 SLL	1 SLL = 0.0043 ALL
17 Μαρ 2025	1 ALL = 230.3359 SLL	1 SLL = 0.0043 ALL
18 Μαρ 2025	1 ALL = 230.6254 SLL	1 SLL = 0.0043 ALL
19 Μαρ 2025	1 ALL = 230.5504 SLL	1 SLL = 0.0043 ALL
20 Μαρ 2025	1 ALL = 229.6129 SLL	1 SLL = 0.0044 ALL
21 Μαρ 2025	1 ALL = 230.327 SLL	1 SLL = 0.0043 ALL
22 Μαρ 2025	1 ALL = 230.8661 SLL	1 SLL = 0.0043 ALL
23 Μαρ 2025	1 ALL = 230.8661 SLL	1 SLL = 0.0043 ALL
24 Μαρ 2025	1 ALL = 229.865 SLL	1 SLL = 0.0044 ALL
25 Μαρ 2025	1 ALL = 229.702 SLL	1 SLL = 0.0044 ALL
26 Μαρ 2025	1 ALL = 228.7421 SLL	1 SLL = 0.0044 ALL
27 Μαρ 2025	1 ALL = 227.0514 SLL	1 SLL = 0.0044 ALL
28 Μαρ 2025	1 ALL = 227.3022 SLL	1 SLL = 0.0044 ALL
29 Μαρ 2025	1 ALL = 229.7298 SLL	1 SLL = 0.0044 ALL
30 Μαρ 2025	1 ALL = 229.7298 SLL	1 SLL = 0.0044 ALL
31 Μαρ 2025	1 ALL = 228.4694 SLL	1 SLL = 0.0044 ALL

Apr 2025

Ημερομηνία	ALL-SLL	SLL-ALL
01 Απρ 2025	1 ALL = 227.9076 SLL	1 SLL = 0.0044 ALL
02 Απρ 2025	1 ALL = 228.145 SLL	1 SLL = 0.0044 ALL
03 Απρ 2025	1 ALL = 233.4594 SLL	1 SLL = 0.0043 ALL
04 Απρ 2025	1 ALL = 233.8724 SLL	1 SLL = 0.0043 ALL
05 Απρ 2025	1 ALL = 231.8956 SLL	1 SLL = 0.0043 ALL
06 Απρ 2025	1 ALL = 231.8956 SLL	1 SLL = 0.0043 ALL
07 Απρ 2025	1 ALL = 231.6702 SLL	1 SLL = 0.0043 ALL
08 Απρ 2025	1 ALL = 231.9483 SLL	1 SLL = 0.0043 ALL
09 Απρ 2025	1 ALL = 234.7054 SLL	1 SLL = 0.0043 ALL
10 Απρ 2025	1 ALL = 234.816 SLL	1 SLL = 0.0043 ALL
11 Απρ 2025	1 ALL = 238.9827 SLL	1 SLL = 0.0042 ALL
12 Απρ 2025	1 ALL = 239.5415 SLL	1 SLL = 0.0042 ALL
13 Απρ 2025	1 ALL = 239.5415 SLL	1 SLL = 0.0042 ALL
14 Απρ 2025	1 ALL = 239.6382 SLL	1 SLL = 0.0042 ALL
15 Απρ 2025	1 ALL = 239.1122 SLL	1 SLL = 0.0042 ALL
16 Απρ 2025	1 ALL = 239.7472 SLL	1 SLL = 0.0042 ALL
17 Απρ 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
18 Απρ 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
19 Απρ 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
20 Απρ 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
21 Απρ 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
22 Απρ 2025	1 ALL = 243.9712 SLL	1 SLL = 0.0041 ALL
23 Απρ 2025	1 ALL = 242.2761 SLL	1 SLL = 0.0041 ALL
24 Απρ 2025	1 ALL = 241.8648 SLL	1 SLL = 0.0041 ALL
25 Απρ 2025	1 ALL = 241.1512 SLL	1 SLL = 0.0041 ALL
26 Απρ 2025	1 ALL = 240.7408 SLL	1 SLL = 0.0042 ALL
27 Απρ 2025	1 ALL = 240.7408 SLL	1 SLL = 0.0042 ALL
28 Απρ 2025	1 ALL = 240.6528 SLL	1 SLL = 0.0042 ALL
29 Απρ 2025	1 ALL = 241.6895 SLL	1 SLL = 0.0041 ALL
30 Απρ 2025	1 ALL = 241.6519 SLL	1 SLL = 0.0041 ALL

May 2025

Ημερομηνία	ALL-SLL	SLL-ALL
01 Μαϊ 2025	1 ALL = 240.8588 SLL	1 SLL = 0.0042 ALL
02 Μαϊ 2025	1 ALL = 241.0469 SLL	1 SLL = 0.0041 ALL
03 Μαϊ 2025	1 ALL = 240.5373 SLL	1 SLL = 0.0042 ALL
04 Μαϊ 2025	1 ALL = 240.5373 SLL	1 SLL = 0.0042 ALL
05 Μαϊ 2025	1 ALL = 242.8546 SLL	1 SLL = 0.0041 ALL
06 Μαϊ 2025	1 ALL = 242.4385 SLL	1 SLL = 0.0041 ALL
07 Μαϊ 2025	1 ALL = 242.8983 SLL	1 SLL = 0.0041 ALL
08 Μαϊ 2025	1 ALL = 241.2024 SLL	1 SLL = 0.0041 ALL
09 Μαϊ 2025	1 ALL = 239.9961 SLL	1 SLL = 0.0042 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-SLL και SLL-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα