> Συναλλαγματικές ισοτιμίες ALL-PEN και PEN-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-PEN και PEN-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-PEN και PEN-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-PEN και PEN-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,0407 PEN

1 PEN = 24,5583 ALL

1X 2X 3X

ALL σε PENPEN σε ALL

Jan 2025

Ημερομηνία	ALL-PEN	PEN-ALL
01 Ιαν 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 Ιαν 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 Ιαν 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 Ιαν 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 Ιαν 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 Ιαν 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 Ιαν 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 Ιαν 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 Ιαν 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 Ιαν 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 Ιαν 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 Ιαν 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 Ιαν 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 Ιαν 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 Ιαν 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 Ιαν 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 Ιαν 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 Ιαν 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 Ιαν 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 Ιαν 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 Ιαν 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 Ιαν 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 Ιαν 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Ημερομηνία	ALL-PEN	PEN-ALL
01 Φεβ 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 Φεβ 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 Φεβ 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 Φεβ 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 Φεβ 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 Φεβ 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 Φεβ 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 Φεβ 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 Φεβ 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 Φεβ 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 Φεβ 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 Φεβ 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 Φεβ 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 Φεβ 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 Φεβ 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 Φεβ 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 Φεβ 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 Φεβ 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 Φεβ 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 Φεβ 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 Φεβ 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 Φεβ 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 Φεβ 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 Φεβ 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 Φεβ 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 Φεβ 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 Φεβ 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 Φεβ 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Ημερομηνία	ALL-PEN	PEN-ALL
01 Μαρ 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 Μαρ 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 Μαρ 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 Μαρ 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 Μαρ 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 Μαρ 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 Μαρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 Μαρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 Μαρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 Μαρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 Μαρ 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 Μαρ 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 Μαρ 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 Μαρ 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 Μαρ 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 Μαρ 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 Μαρ 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 Μαρ 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 Μαρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 Μαρ 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 Μαρ 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 Μαρ 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 Μαρ 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 Μαρ 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 Μαρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 Μαρ 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 Μαρ 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 Μαρ 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 Μαρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 Μαρ 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 Μαρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Ημερομηνία	ALL-PEN	PEN-ALL
01 Απρ 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 Απρ 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 Απρ 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 Απρ 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 Απρ 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 Απρ 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 Απρ 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 Απρ 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 Απρ 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 Απρ 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 Απρ 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 Απρ 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 Απρ 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 Απρ 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 Απρ 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 Απρ 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 Απρ 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 Απρ 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 Απρ 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
20 Απρ 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
21 Απρ 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1927 ALL
22 Απρ 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1922 ALL
23 Απρ 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4075 ALL
24 Απρ 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5094 ALL
25 Απρ 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6754 ALL
26 Απρ 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
27 Απρ 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
28 Απρ 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
29 Απρ 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6721 ALL
30 Απρ 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL

May 2025

Ημερομηνία	ALL-PEN	PEN-ALL
01 Μαϊ 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL
02 Μαϊ 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7226 ALL
03 Μαϊ 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
04 Μαϊ 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
05 Μαϊ 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6784 ALL
06 Μαϊ 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
07 Μαϊ 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6237 ALL
08 Μαϊ 2025	1 ALL = 0.042 PEN	1 PEN = 23.8162 ALL
09 Μαϊ 2025	1 ALL = 0.0416 PEN	1 PEN = 24.0581 ALL
10 Μαϊ 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9905 ALL
11 Μαϊ 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9884 ALL
12 Μαϊ 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2335 ALL
13 Μαϊ 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2119 ALL
14 Μαϊ 2025	1 ALL = 0.0418 PEN	1 PEN = 23.9394 ALL
15 Μαϊ 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
16 Μαϊ 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
17 Μαϊ 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
18 Μαϊ 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
19 Μαϊ 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5812 ALL
20 Μαϊ 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6313 ALL
21 Μαϊ 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4371 ALL
22 Μαϊ 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
23 Μαϊ 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6438 ALL
24 Μαϊ 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
25 Μαϊ 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
26 Μαϊ 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5482 ALL
27 Μαϊ 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6396 ALL
28 Μαϊ 2025	1 ALL = 0.042 PEN	1 PEN = 23.8253 ALL
29 Μαϊ 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9816 ALL
30 Μαϊ 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL
31 Μαϊ 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL

Jun 2025

Ημερομηνία	ALL-PEN	PEN-ALL
01 Ιουν 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
02 Ιουν 2025	1 ALL = 0.042 PEN	1 PEN = 23.7994 ALL
03 Ιουν 2025	1 ALL = 0.042 PEN	1 PEN = 23.7964 ALL
04 Ιουν 2025	1 ALL = 0.042 PEN	1 PEN = 23.8152 ALL
05 Ιουν 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7362 ALL
06 Ιουν 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7173 ALL
07 Ιουν 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
08 Ιουν 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
09 Ιουν 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4919 ALL
10 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6105 ALL
11 Ιουν 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6413 ALL
12 Ιουν 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3008 ALL
13 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5878 ALL
14 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
15 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
16 Ιουν 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3741 ALL
17 Ιουν 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5119 ALL
18 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6107 ALL
19 Ιουν 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7393 ALL
20 Ιουν 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
21 Ιουν 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
22 Ιουν 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
23 Ιουν 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7308 ALL
24 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5658 ALL
25 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5972 ALL
26 Ιουν 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4136 ALL
27 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5829 ALL
28 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
29 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
30 Ιουν 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6079 ALL

Jul 2025

Ημερομηνία	ALL-PEN	PEN-ALL
01 Ιουλ 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4035 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-PEN και PEN-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα