> Συναλλαγματικές ισοτιμίες ALL-MWK και MWK-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-MWK και MWK-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-MWK και MWK-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-MWK και MWK-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 19,1935 MWK

1 MWK = 0,0521 ALL

1X 2X 3X

ALL σε MWKMWK σε ALL

Jan 2025

Ημερομηνία	ALL-MWK	MWK-ALL
01 Ιαν 2025	1 ALL = 18.4547 MWK	1 MWK = 0.0542 ALL
02 Ιαν 2025	1 ALL = 18.2684 MWK	1 MWK = 0.0547 ALL
03 Ιαν 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
04 Ιαν 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
05 Ιαν 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
06 Ιαν 2025	1 ALL = 18.3845 MWK	1 MWK = 0.0544 ALL
07 Ιαν 2025	1 ALL = 18.4159 MWK	1 MWK = 0.0543 ALL
08 Ιαν 2025	1 ALL = 18.1656 MWK	1 MWK = 0.055 ALL
09 Ιαν 2025	1 ALL = 18.1709 MWK	1 MWK = 0.055 ALL
10 Ιαν 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
11 Ιαν 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
12 Ιαν 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
13 Ιαν 2025	1 ALL = 17.9981 MWK	1 MWK = 0.0556 ALL
14 Ιαν 2025	1 ALL = 18.1024 MWK	1 MWK = 0.0552 ALL
15 Ιαν 2025	1 ALL = 18.1901 MWK	1 MWK = 0.055 ALL
16 Ιαν 2025	1 ALL = 18.1726 MWK	1 MWK = 0.055 ALL
17 Ιαν 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
18 Ιαν 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
19 Ιαν 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
20 Ιαν 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
21 Ιαν 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
22 Ιαν 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
23 Ιαν 2025	1 ALL = 18.3427 MWK	1 MWK = 0.0545 ALL
24 Ιαν 2025	1 ALL = 18.4748 MWK	1 MWK = 0.0541 ALL
25 Ιαν 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
26 Ιαν 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
27 Ιαν 2025	1 ALL = 18.4757 MWK	1 MWK = 0.0541 ALL
28 Ιαν 2025	1 ALL = 18.275 MWK	1 MWK = 0.0547 ALL
29 Ιαν 2025	1 ALL = 18.0454 MWK	1 MWK = 0.0554 ALL
30 Ιαν 2025	1 ALL = 18.0484 MWK	1 MWK = 0.0554 ALL
31 Ιαν 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL

Feb 2025

Ημερομηνία	ALL-MWK	MWK-ALL
01 Φεβ 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
02 Φεβ 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
03 Φεβ 2025	1 ALL = 17.9185 MWK	1 MWK = 0.0558 ALL
04 Φεβ 2025	1 ALL = 18.0652 MWK	1 MWK = 0.0554 ALL
05 Φεβ 2025	1 ALL = 18.2411 MWK	1 MWK = 0.0548 ALL
06 Φεβ 2025	1 ALL = 18.199 MWK	1 MWK = 0.0549 ALL
07 Φεβ 2025	1 ALL = 18.2158 MWK	1 MWK = 0.0549 ALL
08 Φεβ 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
09 Φεβ 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
10 Φεβ 2025	1 ALL = 18.0222 MWK	1 MWK = 0.0555 ALL
11 Φεβ 2025	1 ALL = 18.0688 MWK	1 MWK = 0.0553 ALL
12 Φεβ 2025	1 ALL = 18.1872 MWK	1 MWK = 0.055 ALL
13 Φεβ 2025	1 ALL = 18.1879 MWK	1 MWK = 0.055 ALL
14 Φεβ 2025	1 ALL = 18.3329 MWK	1 MWK = 0.0545 ALL
15 Φεβ 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
16 Φεβ 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
17 Φεβ 2025	1 ALL = 18.3503 MWK	1 MWK = 0.0545 ALL
18 Φεβ 2025	1 ALL = 18.3081 MWK	1 MWK = 0.0546 ALL
19 Φεβ 2025	1 ALL = 18.232 MWK	1 MWK = 0.0548 ALL
20 Φεβ 2025	1 ALL = 18.2545 MWK	1 MWK = 0.0548 ALL
21 Φεβ 2025	1 ALL = 18.3379 MWK	1 MWK = 0.0545 ALL
22 Φεβ 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
23 Φεβ 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
24 Φεβ 2025	1 ALL = 18.3169 MWK	1 MWK = 0.0546 ALL
25 Φεβ 2025	1 ALL = 18.3903 MWK	1 MWK = 0.0544 ALL
26 Φεβ 2025	1 ALL = 18.3234 MWK	1 MWK = 0.0546 ALL
27 Φεβ 2025	1 ALL = 18.3107 MWK	1 MWK = 0.0546 ALL
28 Φεβ 2025	1 ALL = 18.1955 MWK	1 MWK = 0.055 ALL

Mar 2025

Ημερομηνία	ALL-MWK	MWK-ALL
01 Μαρ 2025	1 ALL = 18.177 MWK	1 MWK = 0.055 ALL
02 Μαρ 2025	1 ALL = 18.1463 MWK	1 MWK = 0.0551 ALL
03 Μαρ 2025	1 ALL = 18.2812 MWK	1 MWK = 0.0547 ALL
04 Μαρ 2025	1 ALL = 18.4682 MWK	1 MWK = 0.0541 ALL
05 Μαρ 2025	1 ALL = 18.6671 MWK	1 MWK = 0.0536 ALL
06 Μαρ 2025	1 ALL = 18.8806 MWK	1 MWK = 0.053 ALL
07 Μαρ 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
08 Μαρ 2025	1 ALL = 18.887 MWK	1 MWK = 0.0529 ALL
09 Μαρ 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
10 Μαρ 2025	1 ALL = 18.9326 MWK	1 MWK = 0.0528 ALL
11 Μαρ 2025	1 ALL = 19.0301 MWK	1 MWK = 0.0525 ALL
12 Μαρ 2025	1 ALL = 19.026 MWK	1 MWK = 0.0526 ALL
13 Μαρ 2025	1 ALL = 18.9482 MWK	1 MWK = 0.0528 ALL
14 Μαρ 2025	1 ALL = 19.0348 MWK	1 MWK = 0.0525 ALL
15 Μαρ 2025	1 ALL = 18.9995 MWK	1 MWK = 0.0526 ALL
16 Μαρ 2025	1 ALL = 19.0377 MWK	1 MWK = 0.0525 ALL
17 Μαρ 2025	1 ALL = 19.0527 MWK	1 MWK = 0.0525 ALL
18 Μαρ 2025	1 ALL = 19.0616 MWK	1 MWK = 0.0525 ALL
19 Μαρ 2025	1 ALL = 19.0568 MWK	1 MWK = 0.0525 ALL
20 Μαρ 2025	1 ALL = 18.9809 MWK	1 MWK = 0.0527 ALL
21 Μαρ 2025	1 ALL = 19.0424 MWK	1 MWK = 0.0525 ALL
22 Μαρ 2025	1 ALL = 19.0435 MWK	1 MWK = 0.0525 ALL
23 Μαρ 2025	1 ALL = 19.0839 MWK	1 MWK = 0.0524 ALL
24 Μαρ 2025	1 ALL = 19.0012 MWK	1 MWK = 0.0526 ALL
25 Μαρ 2025	1 ALL = 19.0001 MWK	1 MWK = 0.0526 ALL
26 Μαρ 2025	1 ALL = 18.9261 MWK	1 MWK = 0.0528 ALL
27 Μαρ 2025	1 ALL = 18.7661 MWK	1 MWK = 0.0533 ALL
28 Μαρ 2025	1 ALL = 18.7965 MWK	1 MWK = 0.0532 ALL
29 Μαρ 2025	1 ALL = 18.9983 MWK	1 MWK = 0.0526 ALL
30 Μαρ 2025	1 ALL = 18.9897 MWK	1 MWK = 0.0527 ALL
31 Μαρ 2025	1 ALL = 18.8882 MWK	1 MWK = 0.0529 ALL

Apr 2025

Ημερομηνία	ALL-MWK	MWK-ALL
01 Απρ 2025	1 ALL = 18.7943 MWK	1 MWK = 0.0532 ALL
02 Απρ 2025	1 ALL = 18.8574 MWK	1 MWK = 0.053 ALL
03 Απρ 2025	1 ALL = 19.3055 MWK	1 MWK = 0.0518 ALL
04 Απρ 2025	1 ALL = 19.2947 MWK	1 MWK = 0.0518 ALL
05 Απρ 2025	1 ALL = 19.2949 MWK	1 MWK = 0.0518 ALL
06 Απρ 2025	1 ALL = 19.2949 MWK	1 MWK = 0.0518 ALL
07 Απρ 2025	1 ALL = 19.1658 MWK	1 MWK = 0.0522 ALL
08 Απρ 2025	1 ALL = 19.2027 MWK	1 MWK = 0.0521 ALL
09 Απρ 2025	1 ALL = 19.394 MWK	1 MWK = 0.0516 ALL
10 Απρ 2025	1 ALL = 19.3963 MWK	1 MWK = 0.0516 ALL
11 Απρ 2025	1 ALL = 19.7772 MWK	1 MWK = 0.0506 ALL
12 Απρ 2025	1 ALL = 19.7667 MWK	1 MWK = 0.0506 ALL
13 Απρ 2025	1 ALL = 19.8029 MWK	1 MWK = 0.0505 ALL
14 Απρ 2025	1 ALL = 19.8096 MWK	1 MWK = 0.0505 ALL
15 Απρ 2025	1 ALL = 19.7907 MWK	1 MWK = 0.0505 ALL
16 Απρ 2025	1 ALL = 19.8295 MWK	1 MWK = 0.0504 ALL
17 Απρ 2025	1 ALL = 19.8572 MWK	1 MWK = 0.0504 ALL
18 Απρ 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
19 Απρ 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
20 Απρ 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
21 Απρ 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
22 Απρ 2025	1 ALL = 20.1733 MWK	1 MWK = 0.0496 ALL
23 Απρ 2025	1 ALL = 20.0324 MWK	1 MWK = 0.0499 ALL
24 Απρ 2025	1 ALL = 19.9858 MWK	1 MWK = 0.05 ALL
25 Απρ 2025	1 ALL = 19.9404 MWK	1 MWK = 0.0501 ALL
26 Απρ 2025	1 ALL = 19.9065 MWK	1 MWK = 0.0502 ALL
27 Απρ 2025	1 ALL = 19.9065 MWK	1 MWK = 0.0502 ALL
28 Απρ 2025	1 ALL = 19.901 MWK	1 MWK = 0.0502 ALL
29 Απρ 2025	1 ALL = 19.9797 MWK	1 MWK = 0.0501 ALL
30 Απρ 2025	1 ALL = 19.9777 MWK	1 MWK = 0.0501 ALL

May 2025

Ημερομηνία	ALL-MWK	MWK-ALL
01 Μαϊ 2025	1 ALL = 19.9777 MWK	1 MWK = 0.0501 ALL
02 Μαϊ 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
03 Μαϊ 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
04 Μαϊ 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
05 Μαϊ 2025	1 ALL = 20.0632 MWK	1 MWK = 0.0498 ALL
06 Μαϊ 2025	1 ALL = 20.0439 MWK	1 MWK = 0.0499 ALL
07 Μαϊ 2025	1 ALL = 20.0856 MWK	1 MWK = 0.0498 ALL
08 Μαϊ 2025	1 ALL = 19.9268 MWK	1 MWK = 0.0502 ALL
09 Μαϊ 2025	1 ALL = 19.8372 MWK	1 MWK = 0.0504 ALL
10 Μαϊ 2025	1 ALL = 19.8854 MWK	1 MWK = 0.0503 ALL
11 Μαϊ 2025	1 ALL = 19.8372 MWK	1 MWK = 0.0504 ALL
12 Μαϊ 2025	1 ALL = 19.5891 MWK	1 MWK = 0.051 ALL
13 Μαϊ 2025	1 ALL = 19.5907 MWK	1 MWK = 0.051 ALL
14 Μαϊ 2025	1 ALL = 19.7605 MWK	1 MWK = 0.0506 ALL
15 Μαϊ 2025	1 ALL = 19.756 MWK	1 MWK = 0.0506 ALL
16 Μαϊ 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
17 Μαϊ 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
18 Μαϊ 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
19 Μαϊ 2025	1 ALL = 19.9459 MWK	1 MWK = 0.0501 ALL
20 Μαϊ 2025	1 ALL = 19.8806 MWK	1 MWK = 0.0503 ALL
21 Μαϊ 2025	1 ALL = 20.0674 MWK	1 MWK = 0.0498 ALL
22 Μαϊ 2025	1 ALL = 19.9733 MWK	1 MWK = 0.0501 ALL
23 Μαϊ 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
24 Μαϊ 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
25 Μαϊ 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
26 Μαϊ 2025	1 ALL = 20.1162 MWK	1 MWK = 0.0497 ALL
27 Μαϊ 2025	1 ALL = 20.0572 MWK	1 MWK = 0.0499 ALL
28 Μαϊ 2025	1 ALL = 19.9888 MWK	1 MWK = 0.05 ALL
29 Μαϊ 2025	1 ALL = 19.8596 MWK	1 MWK = 0.0504 ALL
30 Μαϊ 2025	1 ALL = 19.9516 MWK	1 MWK = 0.0501 ALL
31 Μαϊ 2025	1 ALL = 19.9516 MWK	1 MWK = 0.0501 ALL

Jun 2025

Ημερομηνία	ALL-MWK	MWK-ALL
01 Ιουν 2025	1 ALL = 19.9512 MWK	1 MWK = 0.0501 ALL
02 Ιουν 2025	1 ALL = 20.1322 MWK	1 MWK = 0.0497 ALL
03 Ιουν 2025	1 ALL = 20.1264 MWK	1 MWK = 0.0497 ALL
04 Ιουν 2025	1 ALL = 20.0942 MWK	1 MWK = 0.0498 ALL
05 Ιουν 2025	1 ALL = 20.2102 MWK	1 MWK = 0.0495 ALL
06 Ιουν 2025	1 ALL = 20.162 MWK	1 MWK = 0.0496 ALL
07 Ιουν 2025	1 ALL = 20.166 MWK	1 MWK = 0.0496 ALL
08 Ιουν 2025	1 ALL = 20.166 MWK	1 MWK = 0.0496 ALL
09 Ιουν 2025	1 ALL = 20.2227 MWK	1 MWK = 0.0494 ALL
10 Ιουν 2025	1 ALL = 20.2122 MWK	1 MWK = 0.0495 ALL
11 Ιουν 2025	1 ALL = 20.2078 MWK	1 MWK = 0.0495 ALL
12 Ιουν 2025	1 ALL = 20.4806 MWK	1 MWK = 0.0488 ALL
13 Ιουν 2025	1 ALL = 20.366 MWK	1 MWK = 0.0491 ALL
14 Ιουν 2025	1 ALL = 20.3665 MWK	1 MWK = 0.0491 ALL
15 Ιουν 2025	1 ALL = 20.3665 MWK	1 MWK = 0.0491 ALL
16 Ιουν 2025	1 ALL = 20.4921 MWK	1 MWK = 0.0488 ALL
17 Ιουν 2025	1 ALL = 20.4694 MWK	1 MWK = 0.0489 ALL
18 Ιουν 2025	1 ALL = 20.3298 MWK	1 MWK = 0.0492 ALL
19 Ιουν 2025	1 ALL = 20.3155 MWK	1 MWK = 0.0492 ALL
20 Ιουν 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
21 Ιουν 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
22 Ιουν 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
23 Ιουν 2025	1 ALL = 20.292 MWK	1 MWK = 0.0493 ALL
24 Ιουν 2025	1 ALL = 20.4885 MWK	1 MWK = 0.0488 ALL
25 Ιουν 2025	1 ALL = 20.5295 MWK	1 MWK = 0.0487 ALL
26 Ιουν 2025	1 ALL = 20.7221 MWK	1 MWK = 0.0483 ALL
27 Ιουν 2025	1 ALL = 20.7155 MWK	1 MWK = 0.0483 ALL
28 Ιουν 2025	1 ALL = 20.716 MWK	1 MWK = 0.0483 ALL
29 Ιουν 2025	1 ALL = 20.716 MWK	1 MWK = 0.0483 ALL
30 Ιουν 2025	1 ALL = 20.6931 MWK	1 MWK = 0.0483 ALL

Jul 2025

Ημερομηνία	ALL-MWK	MWK-ALL
01 Ιουλ 2025	1 ALL = 20.9139 MWK	1 MWK = 0.0478 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-MWK και MWK-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα