> Συναλλαγματικές ισοτιμίες ALL-MOP και MOP-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-MOP και MOP-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-MOP και MOP-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-MOP και MOP-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,0888 MOP

1 MOP = 11,2556 ALL

1X 2X 3X

ALL σε MOPMOP σε ALL

Jan 2025

Ημερομηνία	ALL-MOP	MOP-ALL
01 Ιαν 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 Ιαν 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 Ιαν 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 Ιαν 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 Ιαν 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 Ιαν 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 Ιαν 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 Ιαν 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 Ιαν 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 Ιαν 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 Ιαν 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 Ιαν 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 Ιαν 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 Ιαν 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 Ιαν 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 Ιαν 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 Ιαν 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 Ιαν 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 Ιαν 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 Ιαν 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 Ιαν 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Ημερομηνία	ALL-MOP	MOP-ALL
01 Φεβ 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 Φεβ 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 Φεβ 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 Φεβ 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 Φεβ 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 Φεβ 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 Φεβ 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 Φεβ 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 Φεβ 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 Φεβ 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 Φεβ 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 Φεβ 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 Φεβ 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 Φεβ 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 Φεβ 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 Φεβ 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 Φεβ 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 Φεβ 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 Φεβ 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 Φεβ 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 Φεβ 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 Φεβ 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 Φεβ 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 Φεβ 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 Φεβ 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 Φεβ 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 Φεβ 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 Φεβ 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Ημερομηνία	ALL-MOP	MOP-ALL
01 Μαρ 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 Μαρ 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 Μαρ 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 Μαρ 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 Μαρ 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 Μαρ 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 Μαρ 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 Μαρ 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 Μαρ 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 Μαρ 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 Μαρ 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 Μαρ 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 Μαρ 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 Μαρ 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 Μαρ 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 Μαρ 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 Μαρ 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 Μαρ 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 Μαρ 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 Μαρ 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 Μαρ 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 Μαρ 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 Μαρ 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 Μαρ 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 Μαρ 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 Μαρ 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 Μαρ 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 Μαρ 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 Μαρ 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 Μαρ 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 Μαρ 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Ημερομηνία	ALL-MOP	MOP-ALL
01 Απρ 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 Απρ 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 Απρ 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 Απρ 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL
05 Απρ 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
06 Απρ 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
07 Απρ 2025	1 ALL = 0.0885 MOP	1 MOP = 11.3057 ALL
08 Απρ 2025	1 ALL = 0.0885 MOP	1 MOP = 11.2971 ALL
09 Απρ 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1873 ALL
10 Απρ 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1799 ALL
11 Απρ 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9786 ALL
12 Απρ 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9809 ALL
13 Απρ 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9595 ALL
14 Απρ 2025	1 ALL = 0.0913 MOP	1 MOP = 10.9568 ALL
15 Απρ 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9643 ALL
16 Απρ 2025	1 ALL = 0.0914 MOP	1 MOP = 10.946 ALL
17 Απρ 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
18 Απρ 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
19 Απρ 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
20 Απρ 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
21 Απρ 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
22 Απρ 2025	1 ALL = 0.093 MOP	1 MOP = 10.7581 ALL
23 Απρ 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8306 ALL
24 Απρ 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8572 ALL
25 Απρ 2025	1 ALL = 0.0919 MOP	1 MOP = 10.8839 ALL
26 Απρ 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
27 Απρ 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
28 Απρ 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9038 ALL
29 Απρ 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8614 ALL
30 Απρ 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8635 ALL

May 2025

Ημερομηνία	ALL-MOP	MOP-ALL
01 Μαϊ 2025	1 ALL = 0.092 MOP	1 MOP = 10.8653 ALL
02 Μαϊ 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
03 Μαϊ 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
04 Μαϊ 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
05 Μαϊ 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8265 ALL
06 Μαϊ 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8378 ALL
07 Μαϊ 2025	1 ALL = 0.0926 MOP	1 MOP = 10.8 ALL
08 Μαϊ 2025	1 ALL = 0.092 MOP	1 MOP = 10.8705 ALL
09 Μαϊ 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9101 ALL
10 Μαϊ 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9071 ALL
11 Μαϊ 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9062 ALL
12 Μαϊ 2025	1 ALL = 0.0907 MOP	1 MOP = 11.029 ALL
13 Μαϊ 2025	1 ALL = 0.0907 MOP	1 MOP = 11.0274 ALL
14 Μαϊ 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9156 ALL
15 Μαϊ 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9126 ALL
16 Μαϊ 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
17 Μαϊ 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
18 Μαϊ 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
19 Μαϊ 2025	1 ALL = 0.0927 MOP	1 MOP = 10.792 ALL
20 Μαϊ 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8193 ALL
21 Μαϊ 2025	1 ALL = 0.0933 MOP	1 MOP = 10.7159 ALL
22 Μαϊ 2025	1 ALL = 0.0929 MOP	1 MOP = 10.7698 ALL
23 Μαϊ 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
24 Μαϊ 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
25 Μαϊ 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
26 Μαϊ 2025	1 ALL = 0.0936 MOP	1 MOP = 10.6791 ALL
27 Μαϊ 2025	1 ALL = 0.0934 MOP	1 MOP = 10.7075 ALL
28 Μαϊ 2025	1 ALL = 0.0931 MOP	1 MOP = 10.7437 ALL
29 Μαϊ 2025	1 ALL = 0.0925 MOP	1 MOP = 10.8128 ALL
30 Μαϊ 2025	1 ALL = 0.093 MOP	1 MOP = 10.7583 ALL
31 Μαϊ 2025	1 ALL = 0.093 MOP	1 MOP = 10.7583 ALL

Jun 2025

Ημερομηνία	ALL-MOP	MOP-ALL
01 Ιουν 2025	1 ALL = 0.0931 MOP	1 MOP = 10.7437 ALL
02 Ιουν 2025	1 ALL = 0.0938 MOP	1 MOP = 10.66 ALL
03 Ιουν 2025	1 ALL = 0.0938 MOP	1 MOP = 10.6615 ALL
04 Ιουν 2025	1 ALL = 0.0937 MOP	1 MOP = 10.6761 ALL
05 Ιουν 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6151 ALL
06 Ιουν 2025	1 ALL = 0.094 MOP	1 MOP = 10.6418 ALL
07 Ιουν 2025	1 ALL = 0.094 MOP	1 MOP = 10.6397 ALL
08 Ιουν 2025	1 ALL = 0.094 MOP	1 MOP = 10.6397 ALL
09 Ιουν 2025	1 ALL = 0.0943 MOP	1 MOP = 10.605 ALL
10 Ιουν 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6113 ALL
11 Ιουν 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6141 ALL
12 Ιουν 2025	1 ALL = 0.0955 MOP	1 MOP = 10.4717 ALL
13 Ιουν 2025	1 ALL = 0.095 MOP	1 MOP = 10.5312 ALL
14 Ιουν 2025	1 ALL = 0.095 MOP	1 MOP = 10.5309 ALL
15 Ιουν 2025	1 ALL = 0.095 MOP	1 MOP = 10.5309 ALL
16 Ιουν 2025	1 ALL = 0.0956 MOP	1 MOP = 10.4655 ALL
17 Ιουν 2025	1 ALL = 0.0954 MOP	1 MOP = 10.4772 ALL
18 Ιουν 2025	1 ALL = 0.0948 MOP	1 MOP = 10.5508 ALL
19 Ιουν 2025	1 ALL = 0.0947 MOP	1 MOP = 10.5555 ALL
20 Ιουν 2025	1 ALL = 0.0952 MOP	1 MOP = 10.5087 ALL
21 Ιουν 2025	1 ALL = 0.0952 MOP	1 MOP = 10.5089 ALL
22 Ιουν 2025	1 ALL = 0.0952 MOP	1 MOP = 10.5089 ALL
23 Ιουν 2025	1 ALL = 0.0946 MOP	1 MOP = 10.5681 ALL
24 Ιουν 2025	1 ALL = 0.0955 MOP	1 MOP = 10.4671 ALL
25 Ιουν 2025	1 ALL = 0.0957 MOP	1 MOP = 10.4459 ALL
26 Ιουν 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3491 ALL
27 Ιουν 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3511 ALL
28 Ιουν 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3511 ALL
29 Ιουν 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3511 ALL
30 Ιουν 2025	1 ALL = 0.0965 MOP	1 MOP = 10.363 ALL

Jul 2025

Ημερομηνία	ALL-MOP	MOP-ALL
01 Ιουλ 2025	1 ALL = 0.0975 MOP	1 MOP = 10.2538 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-MOP και MOP-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα