> Συναλλαγματικές ισοτιμίες ALL-KWD και KWD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-KWD και KWD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-KWD και KWD-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-KWD και KWD-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,0034 KWD

1 KWD = 293,7566 ALL

1X 2X 3X

ALL σε KWDKWD σε ALL

Jan 2025

Ημερομηνία	ALL-KWD	KWD-ALL
01 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 304.8541 ALL
02 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 307.7717 ALL
03 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8196 ALL
04 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
05 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
06 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 306.2232 ALL
07 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 305.6596 ALL
08 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 309.9011 ALL
09 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4855 ALL
10 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 309.201 ALL
11 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
12 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
13 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 313.4312 ALL
14 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 310.7337 ALL
15 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8582 ALL
16 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4312 ALL
17 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 309.1333 ALL
18 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
19 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
20 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4696 ALL
21 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8936 ALL
22 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4098 ALL
23 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8719 ALL
24 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7394 ALL
25 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
26 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
27 Ιαν 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7037 ALL
28 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 308.0204 ALL
29 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7734 ALL
30 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3622 ALL
31 Ιαν 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3093 ALL

Feb 2025

Ημερομηνία	ALL-KWD	KWD-ALL
01 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 311.2792 ALL
02 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7974 ALL
03 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 313.353 ALL
04 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 310.9018 ALL
05 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2795 ALL
06 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8705 ALL
07 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7423 ALL
08 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
09 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
10 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 311.8217 ALL
11 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 310.591 ALL
12 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7769 ALL
13 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 307.9392 ALL
14 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7983 ALL
15 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
16 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
17 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.3617 ALL
18 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 307.0192 ALL
19 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8163 ALL
20 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 307.181 ALL
21 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.5337 ALL
22 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
23 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
24 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7793 ALL
25 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 305.4408 ALL
26 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7224 ALL
27 Φεβ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8434 ALL
28 Φεβ 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7263 ALL

Mar 2025

Ημερομηνία	ALL-KWD	KWD-ALL
01 Μαρ 2025	1 ALL = 0.0032 KWD	1 KWD = 309.197 ALL
02 Μαρ 2025	1 ALL = 0.0032 KWD	1 KWD = 308.6423 ALL
03 Μαρ 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7289 ALL
04 Μαρ 2025	1 ALL = 0.0033 KWD	1 KWD = 304.3211 ALL
05 Μαρ 2025	1 ALL = 0.0033 KWD	1 KWD = 300.7322 ALL
06 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 298.0536 ALL
07 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3319 ALL
08 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 297.6807 ALL
09 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 297.5781 ALL
10 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 296.6725 ALL
11 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9445 ALL
12 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0333 ALL
13 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 297.0204 ALL
14 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9659 ALL
15 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5508 ALL
16 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 294.8533 ALL
17 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5998 ALL
18 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2811 ALL
19 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.3236 ALL
20 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 296.3498 ALL
21 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.4796 ALL
22 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7768 ALL
23 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7592 ALL
24 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2036 ALL
25 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.8964 ALL
26 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3403 ALL
27 Μαρ 2025	1 ALL = 0.0033 KWD	1 KWD = 299.5553 ALL
28 Μαρ 2025	1 ALL = 0.0033 KWD	1 KWD = 299.2144 ALL
29 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0808 ALL
30 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 295.0697 ALL
31 Μαρ 2025	1 ALL = 0.0034 KWD	1 KWD = 297.7829 ALL

Apr 2025

Ημερομηνία	ALL-KWD	KWD-ALL
01 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 298.474 ALL
02 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 298.1476 ALL
03 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 291.3193 ALL
04 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 291.5563 ALL
05 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
06 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
07 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 294.0882 ALL
08 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 293.6556 ALL
09 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 290.4453 ALL
10 Απρ 2025	1 ALL = 0.0034 KWD	1 KWD = 290.3345 ALL
11 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7557 ALL
12 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6682 ALL
13 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.1546 ALL
14 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0693 ALL
15 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.8545 ALL
16 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0724 ALL
17 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.5977 ALL
18 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6262 ALL
19 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
20 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
21 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
22 Απρ 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1233 ALL
23 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6839 ALL
24 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 282.8498 ALL
25 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.586 ALL
26 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9571 ALL
27 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9574 ALL
28 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.071 ALL
29 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.2311 ALL
30 Απρ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.1827 ALL

May 2025

Ημερομηνία	ALL-KWD	KWD-ALL
01 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.0508 ALL
02 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.6346 ALL
03 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
04 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
05 Μαϊ 2025	1 ALL = 0.0036 KWD	1 KWD = 281.6329 ALL
06 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 282.1804 ALL
07 Μαϊ 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5818 ALL
08 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.5433 ALL
09 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8664 ALL
10 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8033 ALL
11 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.7786 ALL
12 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 287.3444 ALL
13 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 287.6868 ALL
14 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7828 ALL
15 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6315 ALL
16 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0543 ALL
17 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
18 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
19 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0316 ALL
20 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9049 ALL
21 Μαϊ 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5637 ALL
22 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 282.5445 ALL
23 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 282.0952 ALL
24 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
25 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
26 Μαϊ 2025	1 ALL = 0.0036 KWD	1 KWD = 281.2754 ALL
27 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 281.8908 ALL
28 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6605 ALL
29 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 284.4453 ALL
30 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0836 ALL
31 Μαϊ 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0554 ALL

Jun 2025

Ημερομηνία	ALL-KWD	KWD-ALL
01 Ιουν 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6725 ALL
02 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 280.7859 ALL
03 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1455 ALL
04 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4123 ALL
05 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 280.2013 ALL
06 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 280.4353 ALL
07 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4562 ALL
08 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4562 ALL
09 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 279.691 ALL
10 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 280.0152 ALL
11 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 280.251 ALL
12 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 276.7723 ALL
13 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3521 ALL
14 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 276.8097 ALL
15 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 276.8097 ALL
16 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 276.4935 ALL
17 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 276.6536 ALL
18 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3387 ALL
19 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3685 ALL
20 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 277.661 ALL
21 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 277.2706 ALL
22 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 277.2706 ALL
23 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 278.685 ALL
24 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 276.6369 ALL
25 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 276.0356 ALL
26 Ιουν 2025	1 ALL = 0.0037 KWD	1 KWD = 273.9286 ALL
27 Ιουν 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5795 ALL
28 Ιουν 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5294 ALL
29 Ιουν 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5294 ALL
30 Ιουν 2025	1 ALL = 0.0036 KWD	1 KWD = 274.1232 ALL

Jul 2025

Ημερομηνία	ALL-KWD	KWD-ALL
01 Ιουλ 2025	1 ALL = 0.0037 KWD	1 KWD = 271.7814 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-KWD και KWD-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα