> Συναλλαγματικές ισοτιμίες ALL-KGS και KGS-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-KGS και KGS-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-KGS και KGS-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-KGS και KGS-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,9981 KGS

1 KGS = 1,0019 ALL

1X 2X 3X

ALL σε KGSKGS σε ALL

Jan 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Ιαν 2025	1 ALL = 0.9265 KGS	1 KGS = 1.0793 ALL
02 Ιαν 2025	1 ALL = 0.9165 KGS	1 KGS = 1.0911 ALL
03 Ιαν 2025	1 ALL = 0.9132 KGS	1 KGS = 1.095 ALL
04 Ιαν 2025	1 ALL = 0.9149 KGS	1 KGS = 1.093 ALL
05 Ιαν 2025	1 ALL = 0.9149 KGS	1 KGS = 1.093 ALL
06 Ιαν 2025	1 ALL = 0.9215 KGS	1 KGS = 1.0852 ALL
07 Ιαν 2025	1 ALL = 0.9236 KGS	1 KGS = 1.0827 ALL
08 Ιαν 2025	1 ALL = 0.9104 KGS	1 KGS = 1.0984 ALL
09 Ιαν 2025	1 ALL = 0.9118 KGS	1 KGS = 1.0968 ALL
10 Ιαν 2025	1 ALL = 0.9124 KGS	1 KGS = 1.096 ALL
11 Ιαν 2025	1 ALL = 0.9084 KGS	1 KGS = 1.1008 ALL
12 Ιαν 2025	1 ALL = 0.9084 KGS	1 KGS = 1.1008 ALL
13 Ιαν 2025	1 ALL = 0.9072 KGS	1 KGS = 1.1023 ALL
14 Ιαν 2025	1 ALL = 0.9118 KGS	1 KGS = 1.0967 ALL
15 Ιαν 2025	1 ALL = 0.9177 KGS	1 KGS = 1.0897 ALL
16 Ιαν 2025	1 ALL = 0.9161 KGS	1 KGS = 1.0916 ALL
17 Ιαν 2025	1 ALL = 0.917 KGS	1 KGS = 1.0905 ALL
18 Ιαν 2025	1 ALL = 0.9173 KGS	1 KGS = 1.0902 ALL
19 Ιαν 2025	1 ALL = 0.9173 KGS	1 KGS = 1.0902 ALL
20 Ιαν 2025	1 ALL = 0.916 KGS	1 KGS = 1.0917 ALL
21 Ιαν 2025	1 ALL = 0.9211 KGS	1 KGS = 1.0857 ALL
22 Ιαν 2025	1 ALL = 0.926 KGS	1 KGS = 1.0799 ALL
23 Ιαν 2025	1 ALL = 0.9245 KGS	1 KGS = 1.0817 ALL
24 Ιαν 2025	1 ALL = 0.9314 KGS	1 KGS = 1.0736 ALL
25 Ιαν 2025	1 ALL = 0.9335 KGS	1 KGS = 1.0713 ALL
26 Ιαν 2025	1 ALL = 0.9335 KGS	1 KGS = 1.0713 ALL
27 Ιαν 2025	1 ALL = 0.9317 KGS	1 KGS = 1.0733 ALL
28 Ιαν 2025	1 ALL = 0.9209 KGS	1 KGS = 1.0859 ALL
29 Ιαν 2025	1 ALL = 0.9095 KGS	1 KGS = 1.0995 ALL
30 Ιαν 2025	1 ALL = 0.9107 KGS	1 KGS = 1.098 ALL
31 Ιαν 2025	1 ALL = 0.9107 KGS	1 KGS = 1.098 ALL

Feb 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Φεβ 2025	1 ALL = 0.9107 KGS	1 KGS = 1.098 ALL
02 Φεβ 2025	1 ALL = 0.9092 KGS	1 KGS = 1.0999 ALL
03 Φεβ 2025	1 ALL = 0.904 KGS	1 KGS = 1.1062 ALL
04 Φεβ 2025	1 ALL = 0.9111 KGS	1 KGS = 1.0975 ALL
05 Φεβ 2025	1 ALL = 0.9197 KGS	1 KGS = 1.0874 ALL
06 Φεβ 2025	1 ALL = 0.9176 KGS	1 KGS = 1.0898 ALL
07 Φεβ 2025	1 ALL = 0.918 KGS	1 KGS = 1.0893 ALL
08 Φεβ 2025	1 ALL = 0.9145 KGS	1 KGS = 1.0934 ALL
09 Φεβ 2025	1 ALL = 0.9145 KGS	1 KGS = 1.0934 ALL
10 Φεβ 2025	1 ALL = 0.9081 KGS	1 KGS = 1.1012 ALL
11 Φεβ 2025	1 ALL = 0.9116 KGS	1 KGS = 1.097 ALL
12 Φεβ 2025	1 ALL = 0.9171 KGS	1 KGS = 1.0904 ALL
13 Φεβ 2025	1 ALL = 0.9194 KGS	1 KGS = 1.0876 ALL
14 Φεβ 2025	1 ALL = 0.9243 KGS	1 KGS = 1.0819 ALL
15 Φεβ 2025	1 ALL = 0.9274 KGS	1 KGS = 1.0783 ALL
16 Φεβ 2025	1 ALL = 0.9274 KGS	1 KGS = 1.0783 ALL
17 Φεβ 2025	1 ALL = 0.9254 KGS	1 KGS = 1.0806 ALL
18 Φεβ 2025	1 ALL = 0.9226 KGS	1 KGS = 1.0839 ALL
19 Φεβ 2025	1 ALL = 0.9199 KGS	1 KGS = 1.0871 ALL
20 Φεβ 2025	1 ALL = 0.9244 KGS	1 KGS = 1.0818 ALL
21 Φεβ 2025	1 ALL = 0.9244 KGS	1 KGS = 1.0818 ALL
22 Φεβ 2025	1 ALL = 0.9245 KGS	1 KGS = 1.0817 ALL
23 Φεβ 2025	1 ALL = 0.9245 KGS	1 KGS = 1.0817 ALL
24 Φεβ 2025	1 ALL = 0.924 KGS	1 KGS = 1.0822 ALL
25 Φεβ 2025	1 ALL = 0.9282 KGS	1 KGS = 1.0773 ALL
26 Φεβ 2025	1 ALL = 0.9269 KGS	1 KGS = 1.0789 ALL
27 Φεβ 2025	1 ALL = 0.9238 KGS	1 KGS = 1.0825 ALL
28 Φεβ 2025	1 ALL = 0.9204 KGS	1 KGS = 1.0865 ALL

Mar 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Μαρ 2025	1 ALL = 0.9162 KGS	1 KGS = 1.0915 ALL
02 Μαρ 2025	1 ALL = 0.9155 KGS	1 KGS = 1.0923 ALL
03 Μαρ 2025	1 ALL = 0.9222 KGS	1 KGS = 1.0844 ALL
04 Μαρ 2025	1 ALL = 0.9314 KGS	1 KGS = 1.0737 ALL
05 Μαρ 2025	1 ALL = 0.9428 KGS	1 KGS = 1.0607 ALL
06 Μαρ 2025	1 ALL = 0.9521 KGS	1 KGS = 1.0503 ALL
07 Μαρ 2025	1 ALL = 0.9545 KGS	1 KGS = 1.0476 ALL
08 Μαρ 2025	1 ALL = 0.9566 KGS	1 KGS = 1.0454 ALL
09 Μαρ 2025	1 ALL = 0.9539 KGS	1 KGS = 1.0484 ALL
10 Μαρ 2025	1 ALL = 0.9552 KGS	1 KGS = 1.0469 ALL
11 Μαρ 2025	1 ALL = 0.9616 KGS	1 KGS = 1.0399 ALL
12 Μαρ 2025	1 ALL = 0.9589 KGS	1 KGS = 1.0429 ALL
13 Μαρ 2025	1 ALL = 0.9557 KGS	1 KGS = 1.0464 ALL
14 Μαρ 2025	1 ALL = 0.9616 KGS	1 KGS = 1.0399 ALL
15 Μαρ 2025	1 ALL = 0.9605 KGS	1 KGS = 1.0412 ALL
16 Μαρ 2025	1 ALL = 0.9605 KGS	1 KGS = 1.0412 ALL
17 Μαρ 2025	1 ALL = 0.96 KGS	1 KGS = 1.0417 ALL
18 Μαρ 2025	1 ALL = 0.9646 KGS	1 KGS = 1.0367 ALL
19 Μαρ 2025	1 ALL = 0.964 KGS	1 KGS = 1.0373 ALL
20 Μαρ 2025	1 ALL = 0.9603 KGS	1 KGS = 1.0413 ALL
21 Μαρ 2025	1 ALL = 0.9633 KGS	1 KGS = 1.038 ALL
22 Μαρ 2025	1 ALL = 0.9458 KGS	1 KGS = 1.0573 ALL
23 Μαρ 2025	1 ALL = 0.9656 KGS	1 KGS = 1.0356 ALL
24 Μαρ 2025	1 ALL = 0.9614 KGS	1 KGS = 1.0401 ALL
25 Μαρ 2025	1 ALL = 0.9607 KGS	1 KGS = 1.0409 ALL
26 Μαρ 2025	1 ALL = 0.9431 KGS	1 KGS = 1.0603 ALL
27 Μαρ 2025	1 ALL = 0.9366 KGS	1 KGS = 1.0677 ALL
28 Μαρ 2025	1 ALL = 0.9366 KGS	1 KGS = 1.0677 ALL
29 Μαρ 2025	1 ALL = 0.948 KGS	1 KGS = 1.0549 ALL
30 Μαρ 2025	1 ALL = 0.9465 KGS	1 KGS = 1.0565 ALL
31 Μαρ 2025	1 ALL = 0.9425 KGS	1 KGS = 1.061 ALL

Apr 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Απρ 2025	1 ALL = 0.9404 KGS	1 KGS = 1.0633 ALL
02 Απρ 2025	1 ALL = 0.944 KGS	1 KGS = 1.0593 ALL
03 Απρ 2025	1 ALL = 0.9651 KGS	1 KGS = 1.0361 ALL
04 Απρ 2025	1 ALL = 0.9677 KGS	1 KGS = 1.0333 ALL
05 Απρ 2025	1 ALL = 0.9596 KGS	1 KGS = 1.0422 ALL
06 Απρ 2025	1 ALL = 0.9596 KGS	1 KGS = 1.0422 ALL
07 Απρ 2025	1 ALL = 0.9593 KGS	1 KGS = 1.0424 ALL
08 Απρ 2025	1 ALL = 0.9602 KGS	1 KGS = 1.0415 ALL
09 Απρ 2025	1 ALL = 0.9781 KGS	1 KGS = 1.0223 ALL
10 Απρ 2025	1 ALL = 0.9731 KGS	1 KGS = 1.0277 ALL
11 Απρ 2025	1 ALL = 0.9922 KGS	1 KGS = 1.0079 ALL
12 Απρ 2025	1 ALL = 0.999 KGS	1 KGS = 1.001 ALL
13 Απρ 2025	1 ALL = 0.999 KGS	1 KGS = 1.001 ALL
14 Απρ 2025	1 ALL = 0.9994 KGS	1 KGS = 1.0006 ALL
15 Απρ 2025	1 ALL = 0.9972 KGS	1 KGS = 1.0028 ALL
16 Απρ 2025	1 ALL = 1.0001 KGS	1 KGS = 0.9999 ALL
17 Απρ 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
18 Απρ 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
19 Απρ 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
20 Απρ 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
21 Απρ 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
22 Απρ 2025	1 ALL = 1.0108 KGS	1 KGS = 0.9894 ALL
23 Απρ 2025	1 ALL = 1.0037 KGS	1 KGS = 0.9963 ALL
24 Απρ 2025	1 ALL = 1.0071 KGS	1 KGS = 0.9929 ALL
25 Απρ 2025	1 ALL = 1.0057 KGS	1 KGS = 0.9943 ALL
26 Απρ 2025	1 ALL = 1.004 KGS	1 KGS = 0.996 ALL
27 Απρ 2025	1 ALL = 1.004 KGS	1 KGS = 0.996 ALL
28 Απρ 2025	1 ALL = 1.0036 KGS	1 KGS = 0.9964 ALL
29 Απρ 2025	1 ALL = 1.0079 KGS	1 KGS = 0.9921 ALL
30 Απρ 2025	1 ALL = 1.0078 KGS	1 KGS = 0.9923 ALL

May 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Μαϊ 2025	1 ALL = 1.0045 KGS	1 KGS = 0.9956 ALL
02 Μαϊ 2025	1 ALL = 1.0052 KGS	1 KGS = 0.9948 ALL
03 Μαϊ 2025	1 ALL = 1.0031 KGS	1 KGS = 0.9969 ALL
04 Μαϊ 2025	1 ALL = 1.0031 KGS	1 KGS = 0.9969 ALL
05 Μαϊ 2025	1 ALL = 1.0128 KGS	1 KGS = 0.9874 ALL
06 Μαϊ 2025	1 ALL = 1.0111 KGS	1 KGS = 0.9891 ALL
07 Μαϊ 2025	1 ALL = 1.013 KGS	1 KGS = 0.9872 ALL
08 Μαϊ 2025	1 ALL = 1.0059 KGS	1 KGS = 0.9941 ALL
09 Μαϊ 2025	1 ALL = 1.0009 KGS	1 KGS = 0.9991 ALL
10 Μαϊ 2025	1 ALL = 1.0011 KGS	1 KGS = 0.9989 ALL
11 Μαϊ 2025	1 ALL = 1.0012 KGS	1 KGS = 0.9988 ALL
12 Μαϊ 2025	1 ALL = 0.9897 KGS	1 KGS = 1.0104 ALL
13 Μαϊ 2025	1 ALL = 0.9884 KGS	1 KGS = 1.0118 ALL
14 Μαϊ 2025	1 ALL = 0.9954 KGS	1 KGS = 1.0047 ALL
15 Μαϊ 2025	1 ALL = 0.9956 KGS	1 KGS = 1.0044 ALL
16 Μαϊ 2025	1 ALL = 0.9981 KGS	1 KGS = 1.0019 ALL
17 Μαϊ 2025	1 ALL = 0.9945 KGS	1 KGS = 1.0056 ALL
18 Μαϊ 2025	1 ALL = 0.9945 KGS	1 KGS = 1.0056 ALL
19 Μαϊ 2025	1 ALL = 1.0058 KGS	1 KGS = 0.9943 ALL
20 Μαϊ 2025	1 ALL = 1.003 KGS	1 KGS = 0.997 ALL
21 Μαϊ 2025	1 ALL = 1.0123 KGS	1 KGS = 0.9878 ALL
22 Μαϊ 2025	1 ALL = 1.0085 KGS	1 KGS = 0.9916 ALL
23 Μαϊ 2025	1 ALL = 1.0106 KGS	1 KGS = 0.9895 ALL
24 Μαϊ 2025	1 ALL = 1.0126 KGS	1 KGS = 0.9875 ALL
25 Μαϊ 2025	1 ALL = 1.0126 KGS	1 KGS = 0.9875 ALL
26 Μαϊ 2025	1 ALL = 1.0144 KGS	1 KGS = 0.9858 ALL
27 Μαϊ 2025	1 ALL = 1.0117 KGS	1 KGS = 0.9885 ALL
28 Μαϊ 2025	1 ALL = 1.0078 KGS	1 KGS = 0.9923 ALL
29 Μαϊ 2025	1 ALL = 1.0011 KGS	1 KGS = 0.9989 ALL
30 Μαϊ 2025	1 ALL = 1.0068 KGS	1 KGS = 0.9933 ALL
31 Μαϊ 2025	1 ALL = 1.0068 KGS	1 KGS = 0.9933 ALL

Jun 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Ιουν 2025	1 ALL = 1.0081 KGS	1 KGS = 0.9919 ALL
02 Ιουν 2025	1 ALL = 1.016 KGS	1 KGS = 0.9842 ALL
03 Ιουν 2025	1 ALL = 1.0145 KGS	1 KGS = 0.9857 ALL
04 Ιουν 2025	1 ALL = 1.0138 KGS	1 KGS = 0.9863 ALL
05 Ιουν 2025	1 ALL = 1.0191 KGS	1 KGS = 0.9812 ALL
06 Ιουν 2025	1 ALL = 1.017 KGS	1 KGS = 0.9833 ALL
07 Ιουν 2025	1 ALL = 1.0153 KGS	1 KGS = 0.9849 ALL
08 Ιουν 2025	1 ALL = 1.0153 KGS	1 KGS = 0.9849 ALL
09 Ιουν 2025	1 ALL = 1.02 KGS	1 KGS = 0.9803 ALL
10 Ιουν 2025	1 ALL = 1.0199 KGS	1 KGS = 0.9805 ALL
11 Ιουν 2025	1 ALL = 1.0188 KGS	1 KGS = 0.9815 ALL
12 Ιουν 2025	1 ALL = 1.0331 KGS	1 KGS = 0.9679 ALL
13 Ιουν 2025	1 ALL = 1.0263 KGS	1 KGS = 0.9744 ALL
14 Ιουν 2025	1 ALL = 1.0317 KGS	1 KGS = 0.9693 ALL
15 Ιουν 2025	1 ALL = 1.0317 KGS	1 KGS = 0.9693 ALL
16 Ιουν 2025	1 ALL = 1.0339 KGS	1 KGS = 0.9672 ALL
17 Ιουν 2025	1 ALL = 1.0327 KGS	1 KGS = 0.9683 ALL
18 Ιουν 2025	1 ALL = 1.0257 KGS	1 KGS = 0.9749 ALL
19 Ιουν 2025	1 ALL = 1.0255 KGS	1 KGS = 0.9751 ALL
20 Ιουν 2025	1 ALL = 1.0286 KGS	1 KGS = 0.9722 ALL
21 Ιουν 2025	1 ALL = 1.0295 KGS	1 KGS = 0.9713 ALL
22 Ιουν 2025	1 ALL = 1.0295 KGS	1 KGS = 0.9713 ALL
23 Ιουν 2025	1 ALL = 1.0237 KGS	1 KGS = 0.9768 ALL
24 Ιουν 2025	1 ALL = 1.0317 KGS	1 KGS = 0.9692 ALL
25 Ιουν 2025	1 ALL = 1.0333 KGS	1 KGS = 0.9678 ALL
26 Ιουν 2025	1 ALL = 1.042 KGS	1 KGS = 0.9597 ALL
27 Ιουν 2025	1 ALL = 1.0445 KGS	1 KGS = 0.9574 ALL
28 Ιουν 2025	1 ALL = 1.0449 KGS	1 KGS = 0.9571 ALL
29 Ιουν 2025	1 ALL = 1.0449 KGS	1 KGS = 0.9571 ALL
30 Ιουν 2025	1 ALL = 1.0433 KGS	1 KGS = 0.9585 ALL

Jul 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Ιουλ 2025	1 ALL = 1.0546 KGS	1 KGS = 0.9482 ALL
02 Ιουλ 2025	1 ALL = 1.0511 KGS	1 KGS = 0.9514 ALL
03 Ιουλ 2025	1 ALL = 1.0523 KGS	1 KGS = 0.9503 ALL
04 Ιουλ 2025	1 ALL = 1.0522 KGS	1 KGS = 0.9504 ALL
05 Ιουλ 2025	1 ALL = 1.0519 KGS	1 KGS = 0.9506 ALL
06 Ιουλ 2025	1 ALL = 1.0519 KGS	1 KGS = 0.9506 ALL
07 Ιουλ 2025	1 ALL = 1.0472 KGS	1 KGS = 0.9549 ALL
08 Ιουλ 2025	1 ALL = 1.0479 KGS	1 KGS = 0.9543 ALL
09 Ιουλ 2025	1 ALL = 1.0454 KGS	1 KGS = 0.9566 ALL
10 Ιουλ 2025	1 ALL = 1.047 KGS	1 KGS = 0.9551 ALL
11 Ιουλ 2025	1 ALL = 1.0454 KGS	1 KGS = 0.9565 ALL
12 Ιουλ 2025	1 ALL = 1.0455 KGS	1 KGS = 0.9565 ALL
13 Ιουλ 2025	1 ALL = 1.0455 KGS	1 KGS = 0.9565 ALL
14 Ιουλ 2025	1 ALL = 1.0462 KGS	1 KGS = 0.9558 ALL
15 Ιουλ 2025	1 ALL = 1.0424 KGS	1 KGS = 0.9593 ALL
16 Ιουλ 2025	1 ALL = 1.0388 KGS	1 KGS = 0.9627 ALL
17 Ιουλ 2025	1 ALL = 1.0375 KGS	1 KGS = 0.9639 ALL
18 Ιουλ 2025	1 ALL = 1.0433 KGS	1 KGS = 0.9585 ALL
19 Ιουλ 2025	1 ALL = 1.042 KGS	1 KGS = 0.9597 ALL
20 Ιουλ 2025	1 ALL = 1.042 KGS	1 KGS = 0.9597 ALL
21 Ιουλ 2025	1 ALL = 1.0437 KGS	1 KGS = 0.9582 ALL
22 Ιουλ 2025	1 ALL = 1.0479 KGS	1 KGS = 0.9543 ALL
23 Ιουλ 2025	1 ALL = 1.0498 KGS	1 KGS = 0.9526 ALL
24 Ιουλ 2025	1 ALL = 1.0514 KGS	1 KGS = 0.9511 ALL
25 Ιουλ 2025	1 ALL = 1.0498 KGS	1 KGS = 0.9525 ALL
26 Ιουλ 2025	1 ALL = 1.0525 KGS	1 KGS = 0.9501 ALL
27 Ιουλ 2025	1 ALL = 1.0525 KGS	1 KGS = 0.9501 ALL
28 Ιουλ 2025	1 ALL = 1.043 KGS	1 KGS = 0.9587 ALL
29 Ιουλ 2025	1 ALL = 1.035 KGS	1 KGS = 0.9662 ALL
30 Ιουλ 2025	1 ALL = 1.0344 KGS	1 KGS = 0.9668 ALL
31 Ιουλ 2025	1 ALL = 1.0265 KGS	1 KGS = 0.9742 ALL

Aug 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Αυγ 2025	1 ALL = 1.0239 KGS	1 KGS = 0.9767 ALL
02 Αυγ 2025	1 ALL = 1.0396 KGS	1 KGS = 0.9619 ALL
03 Αυγ 2025	1 ALL = 1.0396 KGS	1 KGS = 0.9619 ALL
04 Αυγ 2025	1 ALL = 1.0399 KGS	1 KGS = 0.9616 ALL
05 Αυγ 2025	1 ALL = 1.037 KGS	1 KGS = 0.9643 ALL
06 Αυγ 2025	1 ALL = 1.0435 KGS	1 KGS = 0.9583 ALL
07 Αυγ 2025	1 ALL = 1.0471 KGS	1 KGS = 0.955 ALL
08 Αυγ 2025	1 ALL = 1.0464 KGS	1 KGS = 0.9557 ALL
09 Αυγ 2025	1 ALL = 1.0464 KGS	1 KGS = 0.9557 ALL
10 Αυγ 2025	1 ALL = 1.0469 KGS	1 KGS = 0.9552 ALL
11 Αυγ 2025	1 ALL = 1.047 KGS	1 KGS = 0.9551 ALL
12 Αυγ 2025	1 ALL = 1.0421 KGS	1 KGS = 0.9596 ALL
13 Αυγ 2025	1 ALL = 1.0518 KGS	1 KGS = 0.9508 ALL
14 Αυγ 2025	1 ALL = 1.0515 KGS	1 KGS = 0.951 ALL
15 Αυγ 2025	1 ALL = 1.0446 KGS	1 KGS = 0.9573 ALL
16 Αυγ 2025	1 ALL = 1.0427 KGS	1 KGS = 0.9591 ALL
17 Αυγ 2025	1 ALL = 1.0513 KGS	1 KGS = 0.9512 ALL
18 Αυγ 2025	1 ALL = 1.0494 KGS	1 KGS = 0.953 ALL
19 Αυγ 2025	1 ALL = 1.0507 KGS	1 KGS = 0.9518 ALL
20 Αυγ 2025	1 ALL = 1.0484 KGS	1 KGS = 0.9538 ALL
21 Αυγ 2025	1 ALL = 1.0492 KGS	1 KGS = 0.9531 ALL
22 Αυγ 2025	1 ALL = 1.0451 KGS	1 KGS = 0.9569 ALL
23 Αυγ 2025	1 ALL = 1.0451 KGS	1 KGS = 0.9569 ALL
24 Αυγ 2025	1 ALL = 1.0562 KGS	1 KGS = 0.9468 ALL
25 Αυγ 2025	1 ALL = 1.0509 KGS	1 KGS = 0.9515 ALL
26 Αυγ 2025	1 ALL = 1.0466 KGS	1 KGS = 0.9554 ALL
27 Αυγ 2025	1 ALL = 1.0392 KGS	1 KGS = 0.9623 ALL
28 Αυγ 2025	1 ALL = 1.0442 KGS	1 KGS = 0.9577 ALL
29 Αυγ 2025	1 ALL = 1.0416 KGS	1 KGS = 0.96 ALL
30 Αυγ 2025	1 ALL = 1.0435 KGS	1 KGS = 0.9583 ALL
31 Αυγ 2025	1 ALL = 1.0435 KGS	1 KGS = 0.9583 ALL

Sep 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Σεπ 2025	1 ALL = 1.0459 KGS	1 KGS = 0.9561 ALL
02 Σεπ 2025	1 ALL = 1.0394 KGS	1 KGS = 0.9621 ALL
03 Σεπ 2025	1 ALL = 1.0438 KGS	1 KGS = 0.9581 ALL
04 Σεπ 2025	1 ALL = 1.0499 KGS	1 KGS = 0.9525 ALL
05 Σεπ 2025	1 ALL = 1.0521 KGS	1 KGS = 0.9505 ALL
06 Σεπ 2025	1 ALL = 1.0554 KGS	1 KGS = 0.9475 ALL
07 Σεπ 2025	1 ALL = 1.0554 KGS	1 KGS = 0.9475 ALL
08 Σεπ 2025	1 ALL = 1.0532 KGS	1 KGS = 0.9495 ALL
09 Σεπ 2025	1 ALL = 1.0588 KGS	1 KGS = 0.9444 ALL
10 Σεπ 2025	1 ALL = 1.0528 KGS	1 KGS = 0.9499 ALL
11 Σεπ 2025	1 ALL = 1.0531 KGS	1 KGS = 0.9495 ALL
12 Σεπ 2025	1 ALL = 1.0581 KGS	1 KGS = 0.9451 ALL
13 Σεπ 2025	1 ALL = 1.0587 KGS	1 KGS = 0.9446 ALL
14 Σεπ 2025	1 ALL = 1.0587 KGS	1 KGS = 0.9446 ALL
15 Σεπ 2025	1 ALL = 1.0616 KGS	1 KGS = 0.942 ALL
16 Σεπ 2025	1 ALL = 1.0641 KGS	1 KGS = 0.9398 ALL
17 Σεπ 2025	1 ALL = 1.0691 KGS	1 KGS = 0.9354 ALL
18 Σεπ 2025	1 ALL = 1.0688 KGS	1 KGS = 0.9356 ALL
19 Σεπ 2025	1 ALL = 1.0605 KGS	1 KGS = 0.943 ALL
20 Σεπ 2025	1 ALL = 1.0605 KGS	1 KGS = 0.9429 ALL
21 Σεπ 2025	1 ALL = 1.0596 KGS	1 KGS = 0.9438 ALL
22 Σεπ 2025	1 ALL = 1.0612 KGS	1 KGS = 0.9423 ALL
23 Σεπ 2025	1 ALL = 1.0659 KGS	1 KGS = 0.9382 ALL
24 Σεπ 2025	1 ALL = 1.0607 KGS	1 KGS = 0.9428 ALL
25 Σεπ 2025	1 ALL = 1.0602 KGS	1 KGS = 0.9432 ALL
26 Σεπ 2025	1 ALL = 1.0547 KGS	1 KGS = 0.9482 ALL
27 Σεπ 2025	1 ALL = 1.0569 KGS	1 KGS = 0.9461 ALL
28 Σεπ 2025	1 ALL = 1.0579 KGS	1 KGS = 0.9452 ALL
29 Σεπ 2025	1 ALL = 1.0563 KGS	1 KGS = 0.9467 ALL
30 Σεπ 2025	1 ALL = 1.0604 KGS	1 KGS = 0.943 ALL

Oct 2025

Ημερομηνία	ALL-KGS	KGS-ALL
01 Οκτ 2025	1 ALL = 1.06 KGS	1 KGS = 0.9434 ALL
02 Οκτ 2025	1 ALL = 1.0622 KGS	1 KGS = 0.9414 ALL
03 Οκτ 2025	1 ALL = 1.06 KGS	1 KGS = 0.9434 ALL
04 Οκτ 2025	1 ALL = 1.0607 KGS	1 KGS = 0.9427 ALL
05 Οκτ 2025	1 ALL = 1.0607 KGS	1 KGS = 0.9427 ALL
06 Οκτ 2025	1 ALL = 1.0545 KGS	1 KGS = 0.9483 ALL
07 Οκτ 2025	1 ALL = 1.054 KGS	1 KGS = 0.9488 ALL
08 Οκτ 2025	1 ALL = 1.0507 KGS	1 KGS = 0.9517 ALL
09 Οκτ 2025	1 ALL = 1.0514 KGS	1 KGS = 0.9511 ALL
10 Οκτ 2025	1 ALL = 1.0456 KGS	1 KGS = 0.9564 ALL
11 Οκτ 2025	1 ALL = 1.0504 KGS	1 KGS = 0.952 ALL
12 Οκτ 2025	1 ALL = 1.0504 KGS	1 KGS = 0.952 ALL
13 Οκτ 2025	1 ALL = 1.0474 KGS	1 KGS = 0.9547 ALL
14 Οκτ 2025	1 ALL = 1.0434 KGS	1 KGS = 0.9584 ALL
15 Οκτ 2025	1 ALL = 1.0506 KGS	1 KGS = 0.9519 ALL
16 Οκτ 2025	1 ALL = 1.053 KGS	1 KGS = 0.9497 ALL
17 Οκτ 2025	1 ALL = 1.0577 KGS	1 KGS = 0.9455 ALL
18 Οκτ 2025	1 ALL = 1.0547 KGS	1 KGS = 0.9481 ALL
19 Οκτ 2025	1 ALL = 1.0547 KGS	1 KGS = 0.9481 ALL
20 Οκτ 2025	1 ALL = 1.0538 KGS	1 KGS = 0.9489 ALL
21 Οκτ 2025	1 ALL = 1.0522 KGS	1 KGS = 0.9504 ALL
22 Οκτ 2025	1 ALL = 1.0495 KGS	1 KGS = 0.9528 ALL
23 Οκτ 2025	1 ALL = 1.0486 KGS	1 KGS = 0.9537 ALL
24 Οκτ 2025	1 ALL = 1.051 KGS	1 KGS = 0.9515 ALL
25 Οκτ 2025	1 ALL = 1.0536 KGS	1 KGS = 0.9491 ALL
26 Οκτ 2025	1 ALL = 1.0522 KGS	1 KGS = 0.9504 ALL
27 Οκτ 2025	1 ALL = 1.0515 KGS	1 KGS = 0.951 ALL
28 Οκτ 2025	1 ALL = 1.0531 KGS	1 KGS = 0.9496 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-KGS και KGS-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Σομ Κιργιζίας (KGS) είναι το νόμισμα που χρησιμοποιείται σε Κιργιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Κιργιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα