> Συναλλαγματικές ισοτιμίες ALL-HNL και HNL-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-HNL και HNL-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-HNL και HNL-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-HNL και HNL-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,285 HNL

1 HNL = 3,5089 ALL

1X 2X 3X

ALL σε HNLHNL σε ALL

Jan 2025

Ημερομηνία	ALL-HNL	HNL-ALL
01 Ιαν 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6981 ALL
02 Ιαν 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7358 ALL
03 Ιαν 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
04 Ιαν 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
05 Ιαν 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
06 Ιαν 2025	1 ALL = 0.2695 HNL	1 HNL = 3.711 ALL
07 Ιαν 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
08 Ιαν 2025	1 ALL = 0.2663 HNL	1 HNL = 3.7545 ALL
09 Ιαν 2025	1 ALL = 0.2664 HNL	1 HNL = 3.7536 ALL
10 Ιαν 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
11 Ιαν 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
12 Ιαν 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
13 Ιαν 2025	1 ALL = 0.264 HNL	1 HNL = 3.7883 ALL
14 Ιαν 2025	1 ALL = 0.2655 HNL	1 HNL = 3.7659 ALL
15 Ιαν 2025	1 ALL = 0.2669 HNL	1 HNL = 3.7468 ALL
16 Ιαν 2025	1 ALL = 0.2666 HNL	1 HNL = 3.7502 ALL
17 Ιαν 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7479 ALL
18 Ιαν 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
19 Ιαν 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
20 Ιαν 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
21 Ιαν 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7299 ALL
22 Ιαν 2025	1 ALL = 0.2681 HNL	1 HNL = 3.73 ALL
23 Ιαν 2025	1 ALL = 0.2693 HNL	1 HNL = 3.7133 ALL
24 Ιαν 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6861 ALL
25 Ιαν 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
26 Ιαν 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
27 Ιαν 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6858 ALL
28 Ιαν 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL
29 Ιαν 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7729 ALL
30 Ιαν 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7715 ALL
31 Ιαν 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL

Feb 2025

Ημερομηνία	ALL-HNL	HNL-ALL
01 Φεβ 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
02 Φεβ 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
03 Φεβ 2025	1 ALL = 0.2632 HNL	1 HNL = 3.7991 ALL
04 Φεβ 2025	1 ALL = 0.2654 HNL	1 HNL = 3.7679 ALL
05 Φεβ 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
06 Φεβ 2025	1 ALL = 0.2675 HNL	1 HNL = 3.7389 ALL
07 Φεβ 2025	1 ALL = 0.2677 HNL	1 HNL = 3.735 ALL
08 Φεβ 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
09 Φεβ 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
10 Φεβ 2025	1 ALL = 0.2649 HNL	1 HNL = 3.7751 ALL
11 Φεβ 2025	1 ALL = 0.2656 HNL	1 HNL = 3.7644 ALL
12 Φεβ 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7398 ALL
13 Φεβ 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7395 ALL
14 Φεβ 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7098 ALL
15 Φεβ 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
16 Φεβ 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
17 Φεβ 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7065 ALL
18 Φεβ 2025	1 ALL = 0.2692 HNL	1 HNL = 3.7151 ALL
19 Φεβ 2025	1 ALL = 0.2687 HNL	1 HNL = 3.7213 ALL
20 Φεβ 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
21 Φεβ 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
22 Φεβ 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
23 Φεβ 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
24 Φεβ 2025	1 ALL = 0.27 HNL	1 HNL = 3.703 ALL
25 Φεβ 2025	1 ALL = 0.2712 HNL	1 HNL = 3.688 ALL
26 Φεβ 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6984 ALL
27 Φεβ 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
28 Φεβ 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL

Mar 2025

Ημερομηνία	ALL-HNL	HNL-ALL
01 Μαρ 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7068 ALL
02 Μαρ 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
03 Μαρ 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
04 Μαρ 2025	1 ALL = 0.2723 HNL	1 HNL = 3.672 ALL
05 Μαρ 2025	1 ALL = 0.2752 HNL	1 HNL = 3.6331 ALL
06 Μαρ 2025	1 ALL = 0.2784 HNL	1 HNL = 3.5917 ALL
07 Μαρ 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
08 Μαρ 2025	1 ALL = 0.2788 HNL	1 HNL = 3.587 ALL
09 Μαρ 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
10 Μαρ 2025	1 ALL = 0.2798 HNL	1 HNL = 3.574 ALL
11 Μαρ 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
12 Μαρ 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5635 ALL
13 Μαρ 2025	1 ALL = 0.2795 HNL	1 HNL = 3.5783 ALL
14 Μαρ 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5632 ALL
15 Μαρ 2025	1 ALL = 0.2802 HNL	1 HNL = 3.5686 ALL
16 Μαρ 2025	1 ALL = 0.2815 HNL	1 HNL = 3.552 ALL
17 Μαρ 2025	1 ALL = 0.281 HNL	1 HNL = 3.5586 ALL
18 Μαρ 2025	1 ALL = 0.2812 HNL	1 HNL = 3.556 ALL
19 Μαρ 2025	1 ALL = 0.2813 HNL	1 HNL = 3.5554 ALL
20 Μαρ 2025	1 ALL = 0.2807 HNL	1 HNL = 3.5627 ALL
21 Μαρ 2025	1 ALL = 0.2812 HNL	1 HNL = 3.5568 ALL
22 Μαρ 2025	1 ALL = 0.281 HNL	1 HNL = 3.5591 ALL
23 Μαρ 2025	1 ALL = 0.2822 HNL	1 HNL = 3.5431 ALL
24 Μαρ 2025	1 ALL = 0.281 HNL	1 HNL = 3.5585 ALL
25 Μαρ 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
26 Μαρ 2025	1 ALL = 0.2792 HNL	1 HNL = 3.5817 ALL
27 Μαρ 2025	1 ALL = 0.2768 HNL	1 HNL = 3.6122 ALL
28 Μαρ 2025	1 ALL = 0.2773 HNL	1 HNL = 3.6066 ALL
29 Μαρ 2025	1 ALL = 0.2804 HNL	1 HNL = 3.5662 ALL
30 Μαρ 2025	1 ALL = 0.2809 HNL	1 HNL = 3.5601 ALL
31 Μαρ 2025	1 ALL = 0.2787 HNL	1 HNL = 3.588 ALL

Apr 2025

Ημερομηνία	ALL-HNL	HNL-ALL
01 Απρ 2025	1 ALL = 0.2774 HNL	1 HNL = 3.605 ALL
02 Απρ 2025	1 ALL = 0.2783 HNL	1 HNL = 3.5935 ALL
03 Απρ 2025	1 ALL = 0.285 HNL	1 HNL = 3.5089 ALL
04 Απρ 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
05 Απρ 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
06 Απρ 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
07 Απρ 2025	1 ALL = 0.2828 HNL	1 HNL = 3.5363 ALL
08 Απρ 2025	1 ALL = 0.2835 HNL	1 HNL = 3.5276 ALL
09 Απρ 2025	1 ALL = 0.2898 HNL	1 HNL = 3.4511 ALL
10 Απρ 2025	1 ALL = 0.2891 HNL	1 HNL = 3.4588 ALL
11 Απρ 2025	1 ALL = 0.2949 HNL	1 HNL = 3.3914 ALL
12 Απρ 2025	1 ALL = 0.2953 HNL	1 HNL = 3.3859 ALL
13 Απρ 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4038 ALL
14 Απρ 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4031 ALL
15 Απρ 2025	1 ALL = 0.2959 HNL	1 HNL = 3.3798 ALL
16 Απρ 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3754 ALL
17 Απρ 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
18 Απρ 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
19 Απρ 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
20 Απρ 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
21 Απρ 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
22 Απρ 2025	1 ALL = 0.3016 HNL	1 HNL = 3.3156 ALL
23 Απρ 2025	1 ALL = 0.2995 HNL	1 HNL = 3.339 ALL
24 Απρ 2025	1 ALL = 0.2988 HNL	1 HNL = 3.3467 ALL
25 Απρ 2025	1 ALL = 0.2981 HNL	1 HNL = 3.3545 ALL
26 Απρ 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL
27 Απρ 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL
28 Απρ 2025	1 ALL = 0.2976 HNL	1 HNL = 3.3602 ALL
29 Απρ 2025	1 ALL = 0.299 HNL	1 HNL = 3.3444 ALL
30 Απρ 2025	1 ALL = 0.299 HNL	1 HNL = 3.3447 ALL

May 2025

Ημερομηνία	ALL-HNL	HNL-ALL
01 Μαϊ 2025	1 ALL = 0.299 HNL	1 HNL = 3.3448 ALL
02 Μαϊ 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
03 Μαϊ 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
04 Μαϊ 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
05 Μαϊ 2025	1 ALL = 0.3005 HNL	1 HNL = 3.3279 ALL
06 Μαϊ 2025	1 ALL = 0.3002 HNL	1 HNL = 3.3312 ALL
07 Μαϊ 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3232 ALL
08 Μαϊ 2025	1 ALL = 0.2985 HNL	1 HNL = 3.3498 ALL
09 Μαϊ 2025	1 ALL = 0.2972 HNL	1 HNL = 3.3643 ALL
10 Μαϊ 2025	1 ALL = 0.2958 HNL	1 HNL = 3.3804 ALL
11 Μαϊ 2025	1 ALL = 0.2972 HNL	1 HNL = 3.3646 ALL
12 Μαϊ 2025	1 ALL = 0.2935 HNL	1 HNL = 3.4077 ALL
13 Μαϊ 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4041 ALL
14 Μαϊ 2025	1 ALL = 0.2964 HNL	1 HNL = 3.374 ALL
15 Μαϊ 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3748 ALL
16 Μαϊ 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
17 Μαϊ 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
18 Μαϊ 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
19 Μαϊ 2025	1 ALL = 0.2993 HNL	1 HNL = 3.3412 ALL
20 Μαϊ 2025	1 ALL = 0.2984 HNL	1 HNL = 3.3514 ALL
21 Μαϊ 2025	1 ALL = 0.3012 HNL	1 HNL = 3.3196 ALL
22 Μαϊ 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3351 ALL
23 Μαϊ 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3234 ALL
24 Μαϊ 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3233 ALL
25 Μαϊ 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3233 ALL
26 Μαϊ 2025	1 ALL = 0.302 HNL	1 HNL = 3.3115 ALL
27 Μαϊ 2025	1 ALL = 0.3013 HNL	1 HNL = 3.3191 ALL
28 Μαϊ 2025	1 ALL = 0.3003 HNL	1 HNL = 3.3305 ALL
29 Μαϊ 2025	1 ALL = 0.2984 HNL	1 HNL = 3.3512 ALL
30 Μαϊ 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL
31 Μαϊ 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL

Jun 2025

Ημερομηνία	ALL-HNL	HNL-ALL
01 Ιουν 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL
02 Ιουν 2025	1 ALL = 0.3025 HNL	1 HNL = 3.3058 ALL
03 Ιουν 2025	1 ALL = 0.3024 HNL	1 HNL = 3.3067 ALL
04 Ιουν 2025	1 ALL = 0.3019 HNL	1 HNL = 3.312 ALL
05 Ιουν 2025	1 ALL = 0.3039 HNL	1 HNL = 3.2902 ALL
06 Ιουν 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
07 Ιουν 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
08 Ιουν 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
09 Ιουν 2025	1 ALL = 0.3043 HNL	1 HNL = 3.2862 ALL
10 Ιουν 2025	1 ALL = 0.3041 HNL	1 HNL = 3.288 ALL
11 Ιουν 2025	1 ALL = 0.3041 HNL	1 HNL = 3.2883 ALL
12 Ιουν 2025	1 ALL = 0.3083 HNL	1 HNL = 3.2438 ALL
13 Ιουν 2025	1 ALL = 0.3065 HNL	1 HNL = 3.2621 ALL
14 Ιουν 2025	1 ALL = 0.3066 HNL	1 HNL = 3.2621 ALL
15 Ιουν 2025	1 ALL = 0.3066 HNL	1 HNL = 3.2621 ALL
16 Ιουν 2025	1 ALL = 0.3084 HNL	1 HNL = 3.2422 ALL
17 Ιουν 2025	1 ALL = 0.3082 HNL	1 HNL = 3.2444 ALL
18 Ιουν 2025	1 ALL = 0.3061 HNL	1 HNL = 3.2667 ALL
19 Ιουν 2025	1 ALL = 0.3059 HNL	1 HNL = 3.2688 ALL
20 Ιουν 2025	1 ALL = 0.3074 HNL	1 HNL = 3.2534 ALL
21 Ιουν 2025	1 ALL = 0.3074 HNL	1 HNL = 3.2534 ALL
22 Ιουν 2025	1 ALL = 0.3074 HNL	1 HNL = 3.2534 ALL
23 Ιουν 2025	1 ALL = 0.3056 HNL	1 HNL = 3.2719 ALL
24 Ιουν 2025	1 ALL = 0.3086 HNL	1 HNL = 3.2402 ALL
25 Ιουν 2025	1 ALL = 0.3093 HNL	1 HNL = 3.2329 ALL
26 Ιουν 2025	1 ALL = 0.3122 HNL	1 HNL = 3.2033 ALL
27 Ιουν 2025	1 ALL = 0.3122 HNL	1 HNL = 3.2034 ALL
28 Ιουν 2025	1 ALL = 0.3122 HNL	1 HNL = 3.2034 ALL
29 Ιουν 2025	1 ALL = 0.3122 HNL	1 HNL = 3.2034 ALL
30 Ιουν 2025	1 ALL = 0.3118 HNL	1 HNL = 3.207 ALL

Jul 2025

Ημερομηνία	ALL-HNL	HNL-ALL
01 Ιουλ 2025	1 ALL = 0.3152 HNL	1 HNL = 3.1724 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-HNL και HNL-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα