> Συναλλαγματικές ισοτιμίες ALL-GMD και GMD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-GMD και GMD-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-GMD και GMD-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-GMD και GMD-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,8217 GMD

1 GMD = 1,217 ALL

1X 2X 3X

ALL σε GMDGMD σε ALL

Jan 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Ιαν 2025	1 ALL = 0.7668 GMD	1 GMD = 1.3042 ALL
02 Ιαν 2025	1 ALL = 0.7585 GMD	1 GMD = 1.3184 ALL
03 Ιαν 2025	1 ALL = 0.761 GMD	1 GMD = 1.314 ALL
04 Ιαν 2025	1 ALL = 0.7625 GMD	1 GMD = 1.3115 ALL
05 Ιαν 2025	1 ALL = 0.7625 GMD	1 GMD = 1.3115 ALL
06 Ιαν 2025	1 ALL = 0.7683 GMD	1 GMD = 1.3016 ALL
07 Ιαν 2025	1 ALL = 0.7591 GMD	1 GMD = 1.3174 ALL
08 Ιαν 2025	1 ALL = 0.7377 GMD	1 GMD = 1.3555 ALL
09 Ιαν 2025	1 ALL = 0.7441 GMD	1 GMD = 1.3439 ALL
10 Ιαν 2025	1 ALL = 0.7499 GMD	1 GMD = 1.3336 ALL
11 Ιαν 2025	1 ALL = 0.7466 GMD	1 GMD = 1.3394 ALL
12 Ιαν 2025	1 ALL = 0.7466 GMD	1 GMD = 1.3394 ALL
13 Ιαν 2025	1 ALL = 0.7418 GMD	1 GMD = 1.348 ALL
14 Ιαν 2025	1 ALL = 0.7507 GMD	1 GMD = 1.3321 ALL
15 Ιαν 2025	1 ALL = 0.7503 GMD	1 GMD = 1.3328 ALL
16 Ιαν 2025	1 ALL = 0.749 GMD	1 GMD = 1.3351 ALL
17 Ιαν 2025	1 ALL = 0.7445 GMD	1 GMD = 1.3432 ALL
18 Ιαν 2025	1 ALL = 0.7605 GMD	1 GMD = 1.3149 ALL
19 Ιαν 2025	1 ALL = 0.7605 GMD	1 GMD = 1.3149 ALL
20 Ιαν 2025	1 ALL = 0.7594 GMD	1 GMD = 1.3168 ALL
21 Ιαν 2025	1 ALL = 0.7636 GMD	1 GMD = 1.3096 ALL
22 Ιαν 2025	1 ALL = 0.7677 GMD	1 GMD = 1.3025 ALL
23 Ιαν 2025	1 ALL = 0.7717 GMD	1 GMD = 1.2958 ALL
24 Ιαν 2025	1 ALL = 0.7669 GMD	1 GMD = 1.304 ALL
25 Ιαν 2025	1 ALL = 0.7739 GMD	1 GMD = 1.2921 ALL
26 Ιαν 2025	1 ALL = 0.7739 GMD	1 GMD = 1.2921 ALL
27 Ιαν 2025	1 ALL = 0.7725 GMD	1 GMD = 1.2946 ALL
28 Ιαν 2025	1 ALL = 0.7743 GMD	1 GMD = 1.2916 ALL
29 Ιαν 2025	1 ALL = 0.7488 GMD	1 GMD = 1.3355 ALL
30 Ιαν 2025	1 ALL = 0.7498 GMD	1 GMD = 1.3337 ALL
31 Ιαν 2025	1 ALL = 0.7551 GMD	1 GMD = 1.3244 ALL

Feb 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Φεβ 2025	1 ALL = 0.7551 GMD	1 GMD = 1.3244 ALL
02 Φεβ 2025	1 ALL = 0.7538 GMD	1 GMD = 1.3266 ALL
03 Φεβ 2025	1 ALL = 0.7495 GMD	1 GMD = 1.3343 ALL
04 Φεβ 2025	1 ALL = 0.7554 GMD	1 GMD = 1.3239 ALL
05 Φεβ 2025	1 ALL = 0.7572 GMD	1 GMD = 1.3207 ALL
06 Φεβ 2025	1 ALL = 0.7555 GMD	1 GMD = 1.3237 ALL
07 Φεβ 2025	1 ALL = 0.7559 GMD	1 GMD = 1.323 ALL
08 Φεβ 2025	1 ALL = 0.753 GMD	1 GMD = 1.3281 ALL
09 Φεβ 2025	1 ALL = 0.753 GMD	1 GMD = 1.3281 ALL
10 Φεβ 2025	1 ALL = 0.7477 GMD	1 GMD = 1.3375 ALL
11 Φεβ 2025	1 ALL = 0.7456 GMD	1 GMD = 1.3412 ALL
12 Φεβ 2025	1 ALL = 0.755 GMD	1 GMD = 1.3244 ALL
13 Φεβ 2025	1 ALL = 0.7517 GMD	1 GMD = 1.3302 ALL
14 Φεβ 2025	1 ALL = 0.7557 GMD	1 GMD = 1.3233 ALL
15 Φεβ 2025	1 ALL = 0.7583 GMD	1 GMD = 1.3188 ALL
16 Φεβ 2025	1 ALL = 0.7583 GMD	1 GMD = 1.3188 ALL
17 Φεβ 2025	1 ALL = 0.7566 GMD	1 GMD = 1.3216 ALL
18 Φεβ 2025	1 ALL = 0.7544 GMD	1 GMD = 1.3256 ALL
19 Φεβ 2025	1 ALL = 0.7573 GMD	1 GMD = 1.3204 ALL
20 Φεβ 2025	1 ALL = 0.7599 GMD	1 GMD = 1.316 ALL
21 Φεβ 2025	1 ALL = 0.7611 GMD	1 GMD = 1.314 ALL
22 Φεβ 2025	1 ALL = 0.7611 GMD	1 GMD = 1.3138 ALL
23 Φεβ 2025	1 ALL = 0.7611 GMD	1 GMD = 1.3138 ALL
24 Φεβ 2025	1 ALL = 0.7608 GMD	1 GMD = 1.3145 ALL
25 Φεβ 2025	1 ALL = 0.759 GMD	1 GMD = 1.3176 ALL
26 Φεβ 2025	1 ALL = 0.7636 GMD	1 GMD = 1.3096 ALL
27 Φεβ 2025	1 ALL = 0.7553 GMD	1 GMD = 1.324 ALL
28 Φεβ 2025	1 ALL = 0.7566 GMD	1 GMD = 1.3217 ALL

Mar 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Μαρ 2025	1 ALL = 0.7491 GMD	1 GMD = 1.3349 ALL
02 Μαρ 2025	1 ALL = 0.7485 GMD	1 GMD = 1.336 ALL
03 Μαρ 2025	1 ALL = 0.754 GMD	1 GMD = 1.3263 ALL
04 Μαρ 2025	1 ALL = 0.7616 GMD	1 GMD = 1.3131 ALL
05 Μαρ 2025	1 ALL = 0.7762 GMD	1 GMD = 1.2883 ALL
06 Μαρ 2025	1 ALL = 0.7785 GMD	1 GMD = 1.2845 ALL
07 Μαρ 2025	1 ALL = 0.7804 GMD	1 GMD = 1.2813 ALL
08 Μαρ 2025	1 ALL = 0.7864 GMD	1 GMD = 1.2717 ALL
09 Μαρ 2025	1 ALL = 0.7799 GMD	1 GMD = 1.2822 ALL
10 Μαρ 2025	1 ALL = 0.781 GMD	1 GMD = 1.2805 ALL
11 Μαρ 2025	1 ALL = 0.7904 GMD	1 GMD = 1.2651 ALL
12 Μαρ 2025	1 ALL = 0.7895 GMD	1 GMD = 1.2667 ALL
13 Μαρ 2025	1 ALL = 0.7869 GMD	1 GMD = 1.2709 ALL
14 Μαρ 2025	1 ALL = 0.7903 GMD	1 GMD = 1.2653 ALL
15 Μαρ 2025	1 ALL = 0.7908 GMD	1 GMD = 1.2646 ALL
16 Μαρ 2025	1 ALL = 0.7852 GMD	1 GMD = 1.2736 ALL
17 Μαρ 2025	1 ALL = 0.7909 GMD	1 GMD = 1.2644 ALL
18 Μαρ 2025	1 ALL = 0.7928 GMD	1 GMD = 1.2614 ALL
19 Μαρ 2025	1 ALL = 0.7925 GMD	1 GMD = 1.2619 ALL
20 Μαρ 2025	1 ALL = 0.7896 GMD	1 GMD = 1.2664 ALL
21 Μαρ 2025	1 ALL = 0.7921 GMD	1 GMD = 1.2625 ALL
22 Μαρ 2025	1 ALL = 0.7762 GMD	1 GMD = 1.2883 ALL
23 Μαρ 2025	1 ALL = 0.787 GMD	1 GMD = 1.2707 ALL
24 Μαρ 2025	1 ALL = 0.7835 GMD	1 GMD = 1.2762 ALL
25 Μαρ 2025	1 ALL = 0.7899 GMD	1 GMD = 1.266 ALL
26 Μαρ 2025	1 ALL = 0.7784 GMD	1 GMD = 1.2847 ALL
27 Μαρ 2025	1 ALL = 0.7742 GMD	1 GMD = 1.2917 ALL
28 Μαρ 2025	1 ALL = 0.7805 GMD	1 GMD = 1.2813 ALL
29 Μαρ 2025	1 ALL = 0.7902 GMD	1 GMD = 1.2655 ALL
30 Μαρ 2025	1 ALL = 0.7832 GMD	1 GMD = 1.2768 ALL
31 Μαρ 2025	1 ALL = 0.779 GMD	1 GMD = 1.2836 ALL

Apr 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Απρ 2025	1 ALL = 0.7838 GMD	1 GMD = 1.2759 ALL
02 Απρ 2025	1 ALL = 0.7834 GMD	1 GMD = 1.2766 ALL
03 Απρ 2025	1 ALL = 0.8036 GMD	1 GMD = 1.2444 ALL
04 Απρ 2025	1 ALL = 0.7977 GMD	1 GMD = 1.2537 ALL
05 Απρ 2025	1 ALL = 0.7907 GMD	1 GMD = 1.2646 ALL
06 Απρ 2025	1 ALL = 0.7907 GMD	1 GMD = 1.2646 ALL
07 Απρ 2025	1 ALL = 0.7899 GMD	1 GMD = 1.266 ALL
08 Απρ 2025	1 ALL = 0.7983 GMD	1 GMD = 1.2527 ALL
09 Απρ 2025	1 ALL = 0.8003 GMD	1 GMD = 1.2496 ALL
10 Απρ 2025	1 ALL = 0.8071 GMD	1 GMD = 1.239 ALL
11 Απρ 2025	1 ALL = 0.8224 GMD	1 GMD = 1.2159 ALL
12 Απρ 2025	1 ALL = 0.8168 GMD	1 GMD = 1.2243 ALL
13 Απρ 2025	1 ALL = 0.8168 GMD	1 GMD = 1.2244 ALL
14 Απρ 2025	1 ALL = 0.8171 GMD	1 GMD = 1.2238 ALL
15 Απρ 2025	1 ALL = 0.8153 GMD	1 GMD = 1.2266 ALL
16 Απρ 2025	1 ALL = 0.8245 GMD	1 GMD = 1.2128 ALL
17 Απρ 2025	1 ALL = 0.8192 GMD	1 GMD = 1.2207 ALL
18 Απρ 2025	1 ALL = 0.8192 GMD	1 GMD = 1.2207 ALL
19 Απρ 2025	1 ALL = 0.8193 GMD	1 GMD = 1.2206 ALL
20 Απρ 2025	1 ALL = 0.8193 GMD	1 GMD = 1.2206 ALL
21 Απρ 2025	1 ALL = 0.8192 GMD	1 GMD = 1.2207 ALL
22 Απρ 2025	1 ALL = 0.8319 GMD	1 GMD = 1.2021 ALL
23 Απρ 2025	1 ALL = 0.8203 GMD	1 GMD = 1.219 ALL
24 Απρ 2025	1 ALL = 0.8247 GMD	1 GMD = 1.2125 ALL
25 Απρ 2025	1 ALL = 0.8222 GMD	1 GMD = 1.2163 ALL
26 Απρ 2025	1 ALL = 0.8266 GMD	1 GMD = 1.2098 ALL
27 Απρ 2025	1 ALL = 0.8266 GMD	1 GMD = 1.2098 ALL
28 Απρ 2025	1 ALL = 0.8263 GMD	1 GMD = 1.2102 ALL
29 Απρ 2025	1 ALL = 0.8183 GMD	1 GMD = 1.222 ALL
30 Απρ 2025	1 ALL = 0.824 GMD	1 GMD = 1.2136 ALL

May 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Μαϊ 2025	1 ALL = 0.8213 GMD	1 GMD = 1.2176 ALL
02 Μαϊ 2025	1 ALL = 0.822 GMD	1 GMD = 1.2166 ALL
03 Μαϊ 2025	1 ALL = 0.8202 GMD	1 GMD = 1.2192 ALL
04 Μαϊ 2025	1 ALL = 0.8202 GMD	1 GMD = 1.2192 ALL
05 Μαϊ 2025	1 ALL = 0.8281 GMD	1 GMD = 1.2075 ALL
06 Μαϊ 2025	1 ALL = 0.8267 GMD	1 GMD = 1.2097 ALL
07 Μαϊ 2025	1 ALL = 0.8224 GMD	1 GMD = 1.2159 ALL
08 Μαϊ 2025	1 ALL = 0.8224 GMD	1 GMD = 1.2159 ALL
09 Μαϊ 2025	1 ALL = 0.8183 GMD	1 GMD = 1.222 ALL
10 Μαϊ 2025	1 ALL = 0.8186 GMD	1 GMD = 1.2216 ALL
11 Μαϊ 2025	1 ALL = 0.8187 GMD	1 GMD = 1.2215 ALL
12 Μαϊ 2025	1 ALL = 0.8093 GMD	1 GMD = 1.2357 ALL
13 Μαϊ 2025	1 ALL = 0.808 GMD	1 GMD = 1.2376 ALL
14 Μαϊ 2025	1 ALL = 0.8195 GMD	1 GMD = 1.2203 ALL
15 Μαϊ 2025	1 ALL = 0.8254 GMD	1 GMD = 1.2115 ALL
16 Μαϊ 2025	1 ALL = 0.8218 GMD	1 GMD = 1.2169 ALL
17 Μαϊ 2025	1 ALL = 0.8245 GMD	1 GMD = 1.2129 ALL
18 Μαϊ 2025	1 ALL = 0.8245 GMD	1 GMD = 1.2129 ALL
19 Μαϊ 2025	1 ALL = 0.834 GMD	1 GMD = 1.1991 ALL
20 Μαϊ 2025	1 ALL = 0.8315 GMD	1 GMD = 1.2026 ALL
21 Μαϊ 2025	1 ALL = 0.8392 GMD	1 GMD = 1.1915 ALL
22 Μαϊ 2025	1 ALL = 0.8303 GMD	1 GMD = 1.2043 ALL
23 Μαϊ 2025	1 ALL = 0.832 GMD	1 GMD = 1.2019 ALL
24 Μαϊ 2025	1 ALL = 0.8337 GMD	1 GMD = 1.1995 ALL
25 Μαϊ 2025	1 ALL = 0.8337 GMD	1 GMD = 1.1995 ALL
26 Μαϊ 2025	1 ALL = 0.8352 GMD	1 GMD = 1.1973 ALL
27 Μαϊ 2025	1 ALL = 0.8329 GMD	1 GMD = 1.2006 ALL
28 Μαϊ 2025	1 ALL = 0.8297 GMD	1 GMD = 1.2052 ALL
29 Μαϊ 2025	1 ALL = 0.8242 GMD	1 GMD = 1.2132 ALL
30 Μαϊ 2025	1 ALL = 0.8289 GMD	1 GMD = 1.2064 ALL
31 Μαϊ 2025	1 ALL = 0.8289 GMD	1 GMD = 1.2064 ALL

Jun 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Ιουν 2025	1 ALL = 0.83 GMD	1 GMD = 1.2048 ALL
02 Ιουν 2025	1 ALL = 0.8365 GMD	1 GMD = 1.1954 ALL
03 Ιουν 2025	1 ALL = 0.8353 GMD	1 GMD = 1.1972 ALL
04 Ιουν 2025	1 ALL = 0.8347 GMD	1 GMD = 1.198 ALL
05 Ιουν 2025	1 ALL = 0.8158 GMD	1 GMD = 1.2258 ALL
06 Ιουν 2025	1 ALL = 0.8199 GMD	1 GMD = 1.2197 ALL
07 Ιουν 2025	1 ALL = 0.8243 GMD	1 GMD = 1.2131 ALL
08 Ιουν 2025	1 ALL = 0.8243 GMD	1 GMD = 1.2131 ALL
09 Ιουν 2025	1 ALL = 0.8282 GMD	1 GMD = 1.2075 ALL
10 Ιουν 2025	1 ALL = 0.8339 GMD	1 GMD = 1.1992 ALL
11 Ιουν 2025	1 ALL = 0.8213 GMD	1 GMD = 1.2176 ALL
12 Ιουν 2025	1 ALL = 0.8329 GMD	1 GMD = 1.2006 ALL
13 Ιουν 2025	1 ALL = 0.8276 GMD	1 GMD = 1.2083 ALL
14 Ιουν 2025	1 ALL = 0.8318 GMD	1 GMD = 1.2023 ALL
15 Ιουν 2025	1 ALL = 0.8318 GMD	1 GMD = 1.2023 ALL
16 Ιουν 2025	1 ALL = 0.8335 GMD	1 GMD = 1.1997 ALL
17 Ιουν 2025	1 ALL = 0.8445 GMD	1 GMD = 1.1841 ALL
18 Ιουν 2025	1 ALL = 0.8387 GMD	1 GMD = 1.1923 ALL
19 Ιουν 2025	1 ALL = 0.8385 GMD	1 GMD = 1.1926 ALL
20 Ιουν 2025	1 ALL = 0.8411 GMD	1 GMD = 1.189 ALL
21 Ιουν 2025	1 ALL = 0.8418 GMD	1 GMD = 1.188 ALL
22 Ιουν 2025	1 ALL = 0.8418 GMD	1 GMD = 1.188 ALL
23 Ιουν 2025	1 ALL = 0.8373 GMD	1 GMD = 1.1944 ALL
24 Ιουν 2025	1 ALL = 0.8461 GMD	1 GMD = 1.1819 ALL
25 Ιουν 2025	1 ALL = 0.8469 GMD	1 GMD = 1.1808 ALL
26 Ιουν 2025	1 ALL = 0.8534 GMD	1 GMD = 1.1718 ALL
27 Ιουν 2025	1 ALL = 0.8547 GMD	1 GMD = 1.1699 ALL
28 Ιουν 2025	1 ALL = 0.8549 GMD	1 GMD = 1.1698 ALL
29 Ιουν 2025	1 ALL = 0.8549 GMD	1 GMD = 1.1698 ALL
30 Ιουν 2025	1 ALL = 0.8531 GMD	1 GMD = 1.1722 ALL

Jul 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Ιουλ 2025	1 ALL = 0.8623 GMD	1 GMD = 1.1597 ALL
02 Ιουλ 2025	1 ALL = 0.8533 GMD	1 GMD = 1.1719 ALL
03 Ιουλ 2025	1 ALL = 0.8604 GMD	1 GMD = 1.1623 ALL
04 Ιουλ 2025	1 ALL = 0.8603 GMD	1 GMD = 1.1624 ALL
05 Ιουλ 2025	1 ALL = 0.8601 GMD	1 GMD = 1.1627 ALL
06 Ιουλ 2025	1 ALL = 0.8601 GMD	1 GMD = 1.1627 ALL
07 Ιουλ 2025	1 ALL = 0.8562 GMD	1 GMD = 1.168 ALL
08 Ιουλ 2025	1 ALL = 0.8568 GMD	1 GMD = 1.1672 ALL
09 Ιουλ 2025	1 ALL = 0.8547 GMD	1 GMD = 1.17 ALL
10 Ιουλ 2025	1 ALL = 0.856 GMD	1 GMD = 1.1683 ALL
11 Ιουλ 2025	1 ALL = 0.8547 GMD	1 GMD = 1.17 ALL
12 Ιουλ 2025	1 ALL = 0.8548 GMD	1 GMD = 1.1698 ALL
13 Ιουλ 2025	1 ALL = 0.8548 GMD	1 GMD = 1.1699 ALL
14 Ιουλ 2025	1 ALL = 0.8553 GMD	1 GMD = 1.1692 ALL
15 Ιουλ 2025	1 ALL = 0.8523 GMD	1 GMD = 1.1733 ALL
16 Ιουλ 2025	1 ALL = 0.8493 GMD	1 GMD = 1.1775 ALL
17 Ιουλ 2025	1 ALL = 0.8483 GMD	1 GMD = 1.1788 ALL
18 Ιουλ 2025	1 ALL = 0.8529 GMD	1 GMD = 1.1724 ALL
19 Ιουλ 2025	1 ALL = 0.852 GMD	1 GMD = 1.1737 ALL
20 Ιουλ 2025	1 ALL = 0.852 GMD	1 GMD = 1.1737 ALL
21 Ιουλ 2025	1 ALL = 0.8534 GMD	1 GMD = 1.1718 ALL
22 Ιουλ 2025	1 ALL = 0.8568 GMD	1 GMD = 1.1671 ALL
23 Ιουλ 2025	1 ALL = 0.8651 GMD	1 GMD = 1.156 ALL
24 Ιουλ 2025	1 ALL = 0.8671 GMD	1 GMD = 1.1533 ALL
25 Ιουλ 2025	1 ALL = 0.8659 GMD	1 GMD = 1.1549 ALL
26 Ιουλ 2025	1 ALL = 0.868 GMD	1 GMD = 1.152 ALL
27 Ιουλ 2025	1 ALL = 0.868 GMD	1 GMD = 1.152 ALL
28 Ιουλ 2025	1 ALL = 0.8602 GMD	1 GMD = 1.1625 ALL
29 Ιουλ 2025	1 ALL = 0.8535 GMD	1 GMD = 1.1717 ALL
30 Ιουλ 2025	1 ALL = 0.8516 GMD	1 GMD = 1.1742 ALL
31 Ιουλ 2025	1 ALL = 0.8452 GMD	1 GMD = 1.1832 ALL

Aug 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Αυγ 2025	1 ALL = 0.8488 GMD	1 GMD = 1.1781 ALL
02 Αυγ 2025	1 ALL = 0.8619 GMD	1 GMD = 1.1602 ALL
03 Αυγ 2025	1 ALL = 0.8619 GMD	1 GMD = 1.1602 ALL
04 Αυγ 2025	1 ALL = 0.8622 GMD	1 GMD = 1.1598 ALL
05 Αυγ 2025	1 ALL = 0.8598 GMD	1 GMD = 1.163 ALL
06 Αυγ 2025	1 ALL = 0.865 GMD	1 GMD = 1.156 ALL
07 Αυγ 2025	1 ALL = 0.8681 GMD	1 GMD = 1.152 ALL
08 Αυγ 2025	1 ALL = 0.8667 GMD	1 GMD = 1.1538 ALL
09 Αυγ 2025	1 ALL = 0.8675 GMD	1 GMD = 1.1527 ALL
10 Αυγ 2025	1 ALL = 0.868 GMD	1 GMD = 1.1521 ALL
11 Αυγ 2025	1 ALL = 0.8682 GMD	1 GMD = 1.1518 ALL
12 Αυγ 2025	1 ALL = 0.8658 GMD	1 GMD = 1.155 ALL
13 Αυγ 2025	1 ALL = 0.873 GMD	1 GMD = 1.1455 ALL
14 Αυγ 2025	1 ALL = 0.8725 GMD	1 GMD = 1.1461 ALL
15 Αυγ 2025	1 ALL = 0.8667 GMD	1 GMD = 1.1538 ALL
16 Αυγ 2025	1 ALL = 0.8652 GMD	1 GMD = 1.1559 ALL
17 Αυγ 2025	1 ALL = 0.8724 GMD	1 GMD = 1.1463 ALL
18 Αυγ 2025	1 ALL = 0.8707 GMD	1 GMD = 1.1486 ALL
19 Αυγ 2025	1 ALL = 0.8651 GMD	1 GMD = 1.156 ALL
20 Αυγ 2025	1 ALL = 0.8633 GMD	1 GMD = 1.1584 ALL
21 Αυγ 2025	1 ALL = 0.8638 GMD	1 GMD = 1.1576 ALL
22 Αυγ 2025	1 ALL = 0.8606 GMD	1 GMD = 1.1619 ALL
23 Αυγ 2025	1 ALL = 0.8667 GMD	1 GMD = 1.1538 ALL
24 Αυγ 2025	1 ALL = 0.8759 GMD	1 GMD = 1.1417 ALL
25 Αυγ 2025	1 ALL = 0.872 GMD	1 GMD = 1.1468 ALL
26 Αυγ 2025	1 ALL = 0.8566 GMD	1 GMD = 1.1675 ALL
27 Αυγ 2025	1 ALL = 0.8499 GMD	1 GMD = 1.1766 ALL
28 Αυγ 2025	1 ALL = 0.8547 GMD	1 GMD = 1.1699 ALL
29 Αυγ 2025	1 ALL = 0.8521 GMD	1 GMD = 1.1736 ALL
30 Αυγ 2025	1 ALL = 0.8538 GMD	1 GMD = 1.1712 ALL
31 Αυγ 2025	1 ALL = 0.8538 GMD	1 GMD = 1.1712 ALL

Sep 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Σεπ 2025	1 ALL = 0.8557 GMD	1 GMD = 1.1686 ALL
02 Σεπ 2025	1 ALL = 0.8505 GMD	1 GMD = 1.1757 ALL
03 Σεπ 2025	1 ALL = 0.8595 GMD	1 GMD = 1.1635 ALL
04 Σεπ 2025	1 ALL = 0.8644 GMD	1 GMD = 1.1569 ALL
05 Σεπ 2025	1 ALL = 0.8722 GMD	1 GMD = 1.1465 ALL
06 Σεπ 2025	1 ALL = 0.863 GMD	1 GMD = 1.1588 ALL
07 Σεπ 2025	1 ALL = 0.863 GMD	1 GMD = 1.1588 ALL
08 Σεπ 2025	1 ALL = 0.8613 GMD	1 GMD = 1.1611 ALL
09 Σεπ 2025	1 ALL = 0.8778 GMD	1 GMD = 1.1393 ALL
10 Σεπ 2025	1 ALL = 0.8729 GMD	1 GMD = 1.1457 ALL
11 Σεπ 2025	1 ALL = 0.8671 GMD	1 GMD = 1.1533 ALL
12 Σεπ 2025	1 ALL = 0.8651 GMD	1 GMD = 1.156 ALL
13 Σεπ 2025	1 ALL = 0.8656 GMD	1 GMD = 1.1553 ALL
14 Σεπ 2025	1 ALL = 0.8656 GMD	1 GMD = 1.1553 ALL
15 Σεπ 2025	1 ALL = 0.868 GMD	1 GMD = 1.152 ALL
16 Σεπ 2025	1 ALL = 0.8578 GMD	1 GMD = 1.1657 ALL
17 Σεπ 2025	1 ALL = 0.8802 GMD	1 GMD = 1.1361 ALL
18 Σεπ 2025	1 ALL = 0.88 GMD	1 GMD = 1.1364 ALL
19 Σεπ 2025	1 ALL = 0.8974 GMD	1 GMD = 1.1143 ALL
20 Σεπ 2025	1 ALL = 0.8974 GMD	1 GMD = 1.1143 ALL
21 Σεπ 2025	1 ALL = 0.8966 GMD	1 GMD = 1.1153 ALL
22 Σεπ 2025	1 ALL = 0.898 GMD	1 GMD = 1.1136 ALL
23 Σεπ 2025	1 ALL = 0.902 GMD	1 GMD = 1.1087 ALL
24 Σεπ 2025	1 ALL = 0.8975 GMD	1 GMD = 1.1142 ALL
25 Σεπ 2025	1 ALL = 0.8972 GMD	1 GMD = 1.1146 ALL
26 Σεπ 2025	1 ALL = 0.8804 GMD	1 GMD = 1.1359 ALL
27 Σεπ 2025	1 ALL = 0.8702 GMD	1 GMD = 1.1492 ALL
28 Σεπ 2025	1 ALL = 0.871 GMD	1 GMD = 1.1481 ALL
29 Σεπ 2025	1 ALL = 0.8702 GMD	1 GMD = 1.1492 ALL
30 Σεπ 2025	1 ALL = 0.8916 GMD	1 GMD = 1.1215 ALL

Oct 2025

Ημερομηνία	ALL-GMD	GMD-ALL
01 Οκτ 2025	1 ALL = 0.8969 GMD	1 GMD = 1.1149 ALL
02 Οκτ 2025	1 ALL = 0.8988 GMD	1 GMD = 1.1125 ALL
03 Οκτ 2025	1 ALL = 0.8909 GMD	1 GMD = 1.1224 ALL
04 Οκτ 2025	1 ALL = 0.8917 GMD	1 GMD = 1.1215 ALL
05 Οκτ 2025	1 ALL = 0.8917 GMD	1 GMD = 1.1215 ALL
06 Οκτ 2025	1 ALL = 0.8864 GMD	1 GMD = 1.1281 ALL
07 Οκτ 2025	1 ALL = 0.8678 GMD	1 GMD = 1.1524 ALL
08 Οκτ 2025	1 ALL = 0.8651 GMD	1 GMD = 1.156 ALL
09 Οκτ 2025	1 ALL = 0.8657 GMD	1 GMD = 1.1552 ALL
10 Οκτ 2025	1 ALL = 0.8609 GMD	1 GMD = 1.1616 ALL
11 Οκτ 2025	1 ALL = 0.8648 GMD	1 GMD = 1.1563 ALL
12 Οκτ 2025	1 ALL = 0.8648 GMD	1 GMD = 1.1563 ALL
13 Οκτ 2025	1 ALL = 0.8624 GMD	1 GMD = 1.1596 ALL
14 Οκτ 2025	1 ALL = 0.859 GMD	1 GMD = 1.1641 ALL
15 Οκτ 2025	1 ALL = 0.877 GMD	1 GMD = 1.1403 ALL
16 Οκτ 2025	1 ALL = 0.867 GMD	1 GMD = 1.1534 ALL
17 Οκτ 2025	1 ALL = 0.8708 GMD	1 GMD = 1.1484 ALL
18 Οκτ 2025	1 ALL = 0.8684 GMD	1 GMD = 1.1516 ALL
19 Οκτ 2025	1 ALL = 0.8684 GMD	1 GMD = 1.1516 ALL
20 Οκτ 2025	1 ALL = 0.8676 GMD	1 GMD = 1.1526 ALL
21 Οκτ 2025	1 ALL = 0.8663 GMD	1 GMD = 1.1543 ALL
22 Οκτ 2025	1 ALL = 0.8641 GMD	1 GMD = 1.1573 ALL
23 Οκτ 2025	1 ALL = 0.8633 GMD	1 GMD = 1.1583 ALL
24 Οκτ 2025	1 ALL = 0.8713 GMD	1 GMD = 1.1477 ALL
25 Οκτ 2025	1 ALL = 0.8856 GMD	1 GMD = 1.1292 ALL
26 Οκτ 2025	1 ALL = 0.8844 GMD	1 GMD = 1.1307 ALL
27 Οκτ 2025	1 ALL = 0.8837 GMD	1 GMD = 1.1316 ALL
28 Οκτ 2025	1 ALL = 0.8791 GMD	1 GMD = 1.1375 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-GMD και GMD-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Γκάμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα