> Συναλλαγματικές ισοτιμίες ALL-ERN και ERN-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-ERN και ERN-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-ERN και ERN-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-ERN και ERN-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,166 ERN

1 ERN = 6,023 ALL

1X 2X 3X

ALL σε ERNERN σε ALL

Jan 2025

Ημερομηνία	ALL-ERN	ERN-ALL
01 Ιαν 2025	1 ALL = 0.1597 ERN	1 ERN = 6.26 ALL
02 Ιαν 2025	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
03 Ιαν 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3512 ALL
04 Ιαν 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
05 Ιαν 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 Ιαν 2025	1 ALL = 0.1589 ERN	1 ERN = 6.294 ALL
07 Ιαν 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2799 ALL
08 Ιαν 2025	1 ALL = 0.157 ERN	1 ERN = 6.3705 ALL
09 Ιαν 2025	1 ALL = 0.1572 ERN	1 ERN = 6.3612 ALL
10 Ιαν 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3568 ALL
11 Ιαν 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
12 Ιαν 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
13 Ιαν 2025	1 ALL = 0.1556 ERN	1 ERN = 6.4254 ALL
14 Ιαν 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3939 ALL
15 Ιαν 2025	1 ALL = 0.1574 ERN	1 ERN = 6.353 ALL
16 Ιαν 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3642 ALL
17 Ιαν 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3579 ALL
18 Ιαν 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
19 Ιαν 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
20 Ιαν 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3647 ALL
21 Ιαν 2025	1 ALL = 0.158 ERN	1 ERN = 6.3297 ALL
22 Ιαν 2025	1 ALL = 0.1588 ERN	1 ERN = 6.2957 ALL
23 Ιαν 2025	1 ALL = 0.1586 ERN	1 ERN = 6.306 ALL
24 Ιαν 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2591 ALL
25 Ιαν 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
26 Ιαν 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
27 Ιαν 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2572 ALL
28 Ιαν 2025	1 ALL = 0.158 ERN	1 ERN = 6.3308 ALL
29 Ιαν 2025	1 ALL = 0.156 ERN	1 ERN = 6.4103 ALL
30 Ιαν 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
31 Ιαν 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL

Feb 2025

Ημερομηνία	ALL-ERN	ERN-ALL
01 Φεβ 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
02 Φεβ 2025	1 ALL = 0.156 ERN	1 ERN = 6.4122 ALL
03 Φεβ 2025	1 ALL = 0.1551 ERN	1 ERN = 6.449 ALL
04 Φεβ 2025	1 ALL = 0.1563 ERN	1 ERN = 6.3986 ALL
05 Φεβ 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 Φεβ 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3537 ALL
07 Φεβ 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3504 ALL
08 Φεβ 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
09 Φεβ 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
10 Φεβ 2025	1 ALL = 0.1558 ERN	1 ERN = 6.4198 ALL
11 Φεβ 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3957 ALL
12 Φεβ 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3573 ALL
13 Φεβ 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3409 ALL
14 Φεβ 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3076 ALL
15 Φεβ 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
16 Φεβ 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
17 Φεβ 2025	1 ALL = 0.1587 ERN	1 ERN = 6.3 ALL
18 Φεβ 2025	1 ALL = 0.1583 ERN	1 ERN = 6.3191 ALL
19 Φεβ 2025	1 ALL = 0.1578 ERN	1 ERN = 6.3379 ALL
20 Φεβ 2025	1 ALL = 0.1581 ERN	1 ERN = 6.3255 ALL
21 Φεβ 2025	1 ALL = 0.1586 ERN	1 ERN = 6.307 ALL
22 Φεβ 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
23 Φεβ 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
24 Φεβ 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3095 ALL
25 Φεβ 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2809 ALL
26 Φεβ 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3054 ALL
27 Φεβ 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3108 ALL
28 Φεβ 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3529 ALL

Mar 2025

Ημερομηνία	ALL-ERN	ERN-ALL
01 Μαρ 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3634 ALL
02 Μαρ 2025	1 ALL = 0.157 ERN	1 ERN = 6.3683 ALL
03 Μαρ 2025	1 ALL = 0.1582 ERN	1 ERN = 6.3217 ALL
04 Μαρ 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2593 ALL
05 Μαρ 2025	1 ALL = 0.1617 ERN	1 ERN = 6.1837 ALL
06 Μαρ 2025	1 ALL = 0.1633 ERN	1 ERN = 6.1228 ALL
07 Μαρ 2025	1 ALL = 0.1637 ERN	1 ERN = 6.1078 ALL
08 Μαρ 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
09 Μαρ 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
10 Μαρ 2025	1 ALL = 0.1638 ERN	1 ERN = 6.1035 ALL
11 Μαρ 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0806 ALL
12 Μαρ 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0799 ALL
13 Μαρ 2025	1 ALL = 0.1639 ERN	1 ERN = 6.1002 ALL
14 Μαρ 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0803 ALL
15 Μαρ 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
16 Μαρ 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
17 Μαρ 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0693 ALL
18 Μαρ 2025	1 ALL = 0.165 ERN	1 ERN = 6.0616 ALL
19 Μαρ 2025	1 ALL = 0.1649 ERN	1 ERN = 6.0636 ALL
20 Μαρ 2025	1 ALL = 0.1642 ERN	1 ERN = 6.0884 ALL
21 Μαρ 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0695 ALL
22 Μαρ 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
23 Μαρ 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
24 Μαρ 2025	1 ALL = 0.1644 ERN	1 ERN = 6.0817 ALL
25 Μαρ 2025	1 ALL = 0.1643 ERN	1 ERN = 6.086 ALL
26 Μαρ 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1115 ALL
27 Μαρ 2025	1 ALL = 0.1624 ERN	1 ERN = 6.157 ALL
28 Μαρ 2025	1 ALL = 0.1626 ERN	1 ERN = 6.1503 ALL
29 Μαρ 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
30 Μαρ 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
31 Μαρ 2025	1 ALL = 0.1634 ERN	1 ERN = 6.1188 ALL

Apr 2025

Ημερομηνία	ALL-ERN	ERN-ALL
01 Απρ 2025	1 ALL = 0.163 ERN	1 ERN = 6.1339 ALL
02 Απρ 2025	1 ALL = 0.1632 ERN	1 ERN = 6.1275 ALL
03 Απρ 2025	1 ALL = 0.167 ERN	1 ERN = 5.9881 ALL
04 Απρ 2025	1 ALL = 0.1673 ERN	1 ERN = 5.9775 ALL
05 Απρ 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0284 ALL
06 Απρ 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0284 ALL
07 Απρ 2025	1 ALL = 0.1657 ERN	1 ERN = 6.0343 ALL
08 Απρ 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0271 ALL
09 Απρ 2025	1 ALL = 0.1679 ERN	1 ERN = 5.9563 ALL
10 Απρ 2025	1 ALL = 0.168 ERN	1 ERN = 5.9535 ALL
11 Απρ 2025	1 ALL = 0.171 ERN	1 ERN = 5.8497 ALL
12 Απρ 2025	1 ALL = 0.1713 ERN	1 ERN = 5.836 ALL
13 Απρ 2025	1 ALL = 0.1713 ERN	1 ERN = 5.836 ALL
14 Απρ 2025	1 ALL = 0.1714 ERN	1 ERN = 5.8337 ALL
15 Απρ 2025	1 ALL = 0.171 ERN	1 ERN = 5.8465 ALL
16 Απρ 2025	1 ALL = 0.1715 ERN	1 ERN = 5.831 ALL
17 Απρ 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
18 Απρ 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
19 Απρ 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
20 Απρ 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
21 Απρ 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
22 Απρ 2025	1 ALL = 0.1745 ERN	1 ERN = 5.73 ALL
23 Απρ 2025	1 ALL = 0.1733 ERN	1 ERN = 5.7701 ALL
24 Απρ 2025	1 ALL = 0.173 ERN	1 ERN = 5.7799 ALL
25 Απρ 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7971 ALL
26 Απρ 2025	1 ALL = 0.1722 ERN	1 ERN = 5.8069 ALL
27 Απρ 2025	1 ALL = 0.1722 ERN	1 ERN = 5.8069 ALL
28 Απρ 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8091 ALL
29 Απρ 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7841 ALL
30 Απρ 2025	1 ALL = 0.1729 ERN	1 ERN = 5.785 ALL

May 2025

Ημερομηνία	ALL-ERN	ERN-ALL
01 Μαϊ 2025	1 ALL = 0.1723 ERN	1 ERN = 5.8041 ALL
02 Μαϊ 2025	1 ALL = 0.1724 ERN	1 ERN = 5.7996 ALL
03 Μαϊ 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8118 ALL
04 Μαϊ 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8118 ALL
05 Μαϊ 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7564 ALL
06 Μαϊ 2025	1 ALL = 0.1734 ERN	1 ERN = 5.7663 ALL
07 Μαϊ 2025	1 ALL = 0.1738 ERN	1 ERN = 5.7554 ALL
08 Μαϊ 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7958 ALL
09 Μαϊ 2025	1 ALL = 0.1717 ERN	1 ERN = 5.825 ALL
10 Μαϊ 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8234 ALL
11 Μαϊ 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8229 ALL
12 Μαϊ 2025	1 ALL = 0.1698 ERN	1 ERN = 5.8904 ALL
13 Μαϊ 2025	1 ALL = 0.1695 ERN	1 ERN = 5.8987 ALL
14 Μαϊ 2025	1 ALL = 0.1707 ERN	1 ERN = 5.8572 ALL
15 Μαϊ 2025	1 ALL = 0.1708 ERN	1 ERN = 5.8555 ALL
16 Μαϊ 2025	1 ALL = 0.1712 ERN	1 ERN = 5.8409 ALL
17 Μαϊ 2025	1 ALL = 0.1706 ERN	1 ERN = 5.8626 ALL
18 Μαϊ 2025	1 ALL = 0.1706 ERN	1 ERN = 5.8626 ALL
19 Μαϊ 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7965 ALL
20 Μαϊ 2025	1 ALL = 0.172 ERN	1 ERN = 5.8123 ALL
21 Μαϊ 2025	1 ALL = 0.1736 ERN	1 ERN = 5.7591 ALL
22 Μαϊ 2025	1 ALL = 0.173 ERN	1 ERN = 5.7808 ALL
23 Μαϊ 2025	1 ALL = 0.1733 ERN	1 ERN = 5.769 ALL
24 Μαϊ 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7574 ALL
25 Μαϊ 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7574 ALL
26 Μαϊ 2025	1 ALL = 0.174 ERN	1 ERN = 5.747 ALL
27 Μαϊ 2025	1 ALL = 0.1735 ERN	1 ERN = 5.7628 ALL
28 Μαϊ 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7849 ALL
29 Μαϊ 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8235 ALL
30 Μαϊ 2025	1 ALL = 0.1727 ERN	1 ERN = 5.7908 ALL
31 Μαϊ 2025	1 ALL = 0.1727 ERN	1 ERN = 5.7908 ALL

Jun 2025

Ημερομηνία	ALL-ERN	ERN-ALL
01 Ιουν 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7829 ALL
02 Ιουν 2025	1 ALL = 0.1743 ERN	1 ERN = 5.738 ALL
03 Ιουν 2025	1 ALL = 0.174 ERN	1 ERN = 5.7464 ALL
04 Ιουν 2025	1 ALL = 0.1739 ERN	1 ERN = 5.7504 ALL
05 Ιουν 2025	1 ALL = 0.1748 ERN	1 ERN = 5.7206 ALL
06 Ιουν 2025	1 ALL = 0.1744 ERN	1 ERN = 5.7327 ALL
07 Ιουν 2025	1 ALL = 0.1742 ERN	1 ERN = 5.7421 ALL
08 Ιουν 2025	1 ALL = 0.1742 ERN	1 ERN = 5.7421 ALL
09 Ιουν 2025	1 ALL = 0.175 ERN	1 ERN = 5.7154 ALL
10 Ιουν 2025	1 ALL = 0.1749 ERN	1 ERN = 5.7161 ALL
11 Ιουν 2025	1 ALL = 0.1748 ERN	1 ERN = 5.7223 ALL
12 Ιουν 2025	1 ALL = 0.1772 ERN	1 ERN = 5.643 ALL
13 Ιουν 2025	1 ALL = 0.176 ERN	1 ERN = 5.6806 ALL
14 Ιουν 2025	1 ALL = 0.177 ERN	1 ERN = 5.651 ALL
15 Ιουν 2025	1 ALL = 0.177 ERN	1 ERN = 5.651 ALL
16 Ιουν 2025	1 ALL = 0.1773 ERN	1 ERN = 5.6387 ALL
17 Ιουν 2025	1 ALL = 0.1771 ERN	1 ERN = 5.6454 ALL
18 Ιουν 2025	1 ALL = 0.1759 ERN	1 ERN = 5.6837 ALL
19 Ιουν 2025	1 ALL = 0.1759 ERN	1 ERN = 5.685 ALL
20 Ιουν 2025	1 ALL = 0.1764 ERN	1 ERN = 5.6678 ALL
21 Ιουν 2025	1 ALL = 0.1766 ERN	1 ERN = 5.663 ALL
22 Ιουν 2025	1 ALL = 0.1766 ERN	1 ERN = 5.663 ALL
23 Ιουν 2025	1 ALL = 0.1757 ERN	1 ERN = 5.6926 ALL
24 Ιουν 2025	1 ALL = 0.1773 ERN	1 ERN = 5.6388 ALL
25 Ιουν 2025	1 ALL = 0.1777 ERN	1 ERN = 5.6282 ALL
26 Ιουν 2025	1 ALL = 0.1791 ERN	1 ERN = 5.5847 ALL
27 Ιουν 2025	1 ALL = 0.1793 ERN	1 ERN = 5.5779 ALL
28 Ιουν 2025	1 ALL = 0.1793 ERN	1 ERN = 5.5762 ALL
29 Ιουν 2025	1 ALL = 0.1793 ERN	1 ERN = 5.5762 ALL
30 Ιουν 2025	1 ALL = 0.179 ERN	1 ERN = 5.5867 ALL

Jul 2025

Ημερομηνία	ALL-ERN	ERN-ALL
01 Ιουλ 2025	1 ALL = 0.1809 ERN	1 ERN = 5.528 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-ERN και ERN-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Ερυθραία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα