> Συναλλαγματικές ισοτιμίες ALL-DJF και DJF-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-DJF και DJF-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-DJF και DJF-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-DJF και DJF-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 2,008 DJF

1 DJF = 0,498 ALL

1X 2X 3X

ALL σε DJFDJF σε ALL

Jan 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Ιαν 2025	1 ALL = 1.8927 DJF	1 DJF = 0.5284 ALL
02 Ιαν 2025	1 ALL = 1.8761 DJF	1 DJF = 0.533 ALL
03 Ιαν 2025	1 ALL = 1.8695 DJF	1 DJF = 0.5349 ALL
04 Ιαν 2025	1 ALL = 1.8696 DJF	1 DJF = 0.5349 ALL
05 Ιαν 2025	1 ALL = 1.8696 DJF	1 DJF = 0.5349 ALL
06 Ιαν 2025	1 ALL = 1.888 DJF	1 DJF = 0.5297 ALL
07 Ιαν 2025	1 ALL = 1.8913 DJF	1 DJF = 0.5287 ALL
08 Ιαν 2025	1 ALL = 1.8656 DJF	1 DJF = 0.536 ALL
09 Ιαν 2025	1 ALL = 1.8661 DJF	1 DJF = 0.5359 ALL
10 Ιαν 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
11 Ιαν 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
12 Ιαν 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
13 Ιαν 2025	1 ALL = 1.8483 DJF	1 DJF = 0.541 ALL
14 Ιαν 2025	1 ALL = 1.8589 DJF	1 DJF = 0.538 ALL
15 Ιαν 2025	1 ALL = 1.8684 DJF	1 DJF = 0.5352 ALL
16 Ιαν 2025	1 ALL = 1.8666 DJF	1 DJF = 0.5357 ALL
17 Ιαν 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
18 Ιαν 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
19 Ιαν 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
20 Ιαν 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
21 Ιαν 2025	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
22 Ιαν 2025	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
23 Ιαν 2025	1 ALL = 1.8837 DJF	1 DJF = 0.5309 ALL
24 Ιαν 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
25 Ιαν 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
26 Ιαν 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
27 Ιαν 2025	1 ALL = 1.8972 DJF	1 DJF = 0.5271 ALL
28 Ιαν 2025	1 ALL = 1.8767 DJF	1 DJF = 0.5328 ALL
29 Ιαν 2025	1 ALL = 1.8532 DJF	1 DJF = 0.5396 ALL
30 Ιαν 2025	1 ALL = 1.8534 DJF	1 DJF = 0.5395 ALL
31 Ιαν 2025	1 ALL = 1.8538 DJF	1 DJF = 0.5394 ALL

Feb 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Φεβ 2025	1 ALL = 1.8508 DJF	1 DJF = 0.5403 ALL
02 Φεβ 2025	1 ALL = 1.8538 DJF	1 DJF = 0.5394 ALL
03 Φεβ 2025	1 ALL = 1.8401 DJF	1 DJF = 0.5435 ALL
04 Φεβ 2025	1 ALL = 1.8553 DJF	1 DJF = 0.539 ALL
05 Φεβ 2025	1 ALL = 1.8734 DJF	1 DJF = 0.5338 ALL
06 Φεβ 2025	1 ALL = 1.8689 DJF	1 DJF = 0.5351 ALL
07 Φεβ 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
08 Φεβ 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
09 Φεβ 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
10 Φεβ 2025	1 ALL = 1.8509 DJF	1 DJF = 0.5403 ALL
11 Φεβ 2025	1 ALL = 1.8557 DJF	1 DJF = 0.5389 ALL
12 Φεβ 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
13 Φεβ 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
14 Φεβ 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
15 Φεβ 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
16 Φεβ 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
17 Φεβ 2025	1 ALL = 1.8845 DJF	1 DJF = 0.5306 ALL
18 Φεβ 2025	1 ALL = 1.8802 DJF	1 DJF = 0.5319 ALL
19 Φεβ 2025	1 ALL = 1.8723 DJF	1 DJF = 0.5341 ALL
20 Φεβ 2025	1 ALL = 1.8762 DJF	1 DJF = 0.533 ALL
21 Φεβ 2025	1 ALL = 1.8832 DJF	1 DJF = 0.531 ALL
22 Φεβ 2025	1 ALL = 1.8831 DJF	1 DJF = 0.531 ALL
23 Φεβ 2025	1 ALL = 1.8831 DJF	1 DJF = 0.531 ALL
24 Φεβ 2025	1 ALL = 1.8811 DJF	1 DJF = 0.5316 ALL
25 Φεβ 2025	1 ALL = 1.8887 DJF	1 DJF = 0.5295 ALL
26 Φεβ 2025	1 ALL = 1.8834 DJF	1 DJF = 0.531 ALL
27 Φεβ 2025	1 ALL = 1.8805 DJF	1 DJF = 0.5318 ALL
28 Φεβ 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5354 ALL

Mar 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Μαρ 2025	1 ALL = 1.8619 DJF	1 DJF = 0.5371 ALL
02 Μαρ 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
03 Μαρ 2025	1 ALL = 1.8755 DJF	1 DJF = 0.5332 ALL
04 Μαρ 2025	1 ALL = 1.8966 DJF	1 DJF = 0.5273 ALL
05 Μαρ 2025	1 ALL = 1.917 DJF	1 DJF = 0.5216 ALL
06 Μαρ 2025	1 ALL = 1.939 DJF	1 DJF = 0.5157 ALL
07 Μαρ 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
08 Μαρ 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
09 Μαρ 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
10 Μαρ 2025	1 ALL = 1.9458 DJF	1 DJF = 0.5139 ALL
11 Μαρ 2025	1 ALL = 1.9521 DJF	1 DJF = 0.5123 ALL
12 Μαρ 2025	1 ALL = 1.9539 DJF	1 DJF = 0.5118 ALL
13 Μαρ 2025	1 ALL = 1.9459 DJF	1 DJF = 0.5139 ALL
14 Μαρ 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
15 Μαρ 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
16 Μαρ 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
17 Μαρ 2025	1 ALL = 1.9567 DJF	1 DJF = 0.5111 ALL
18 Μαρ 2025	1 ALL = 1.9582 DJF	1 DJF = 0.5107 ALL
19 Μαρ 2025	1 ALL = 1.9571 DJF	1 DJF = 0.511 ALL
20 Μαρ 2025	1 ALL = 1.9496 DJF	1 DJF = 0.5129 ALL
21 Μαρ 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
22 Μαρ 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
23 Μαρ 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
24 Μαρ 2025	1 ALL = 1.9534 DJF	1 DJF = 0.5119 ALL
25 Μαρ 2025	1 ALL = 1.9498 DJF	1 DJF = 0.5129 ALL
26 Μαρ 2025	1 ALL = 1.9436 DJF	1 DJF = 0.5145 ALL
27 Μαρ 2025	1 ALL = 1.9252 DJF	1 DJF = 0.5194 ALL
28 Μαρ 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
29 Μαρ 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
30 Μαρ 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
31 Μαρ 2025	1 ALL = 1.9363 DJF	1 DJF = 0.5165 ALL

Apr 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Απρ 2025	1 ALL = 1.9365 DJF	1 DJF = 0.5164 ALL
02 Απρ 2025	1 ALL = 1.9368 DJF	1 DJF = 0.5163 ALL
03 Απρ 2025	1 ALL = 1.9825 DJF	1 DJF = 0.5044 ALL
04 Απρ 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
05 Απρ 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
06 Απρ 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
07 Απρ 2025	1 ALL = 1.9682 DJF	1 DJF = 0.5081 ALL
08 Απρ 2025	1 ALL = 1.9676 DJF	1 DJF = 0.5082 ALL
09 Απρ 2025	1 ALL = 1.9916 DJF	1 DJF = 0.5021 ALL
10 Απρ 2025	1 ALL = 1.9929 DJF	1 DJF = 0.5018 ALL
11 Απρ 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
12 Απρ 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
13 Απρ 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
14 Απρ 2025	1 ALL = 2.0349 DJF	1 DJF = 0.4914 ALL
15 Απρ 2025	1 ALL = 2.0324 DJF	1 DJF = 0.492 ALL
16 Απρ 2025	1 ALL = 2.0347 DJF	1 DJF = 0.4915 ALL
17 Απρ 2025	1 ALL = 2.0392 DJF	1 DJF = 0.4904 ALL
18 Απρ 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
19 Απρ 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
20 Απρ 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
21 Απρ 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
22 Απρ 2025	1 ALL = 2.0716 DJF	1 DJF = 0.4827 ALL
23 Απρ 2025	1 ALL = 2.0572 DJF	1 DJF = 0.4861 ALL
24 Απρ 2025	1 ALL = 2.0525 DJF	1 DJF = 0.4872 ALL
25 Απρ 2025	1 ALL = 2.0478 DJF	1 DJF = 0.4883 ALL
26 Απρ 2025	1 ALL = 2.0403 DJF	1 DJF = 0.4901 ALL
27 Απρ 2025	1 ALL = 2.0403 DJF	1 DJF = 0.4901 ALL
28 Απρ 2025	1 ALL = 2.0442 DJF	1 DJF = 0.4892 ALL
29 Απρ 2025	1 ALL = 2.0518 DJF	1 DJF = 0.4874 ALL
30 Απρ 2025	1 ALL = 2.0516 DJF	1 DJF = 0.4874 ALL

May 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Μαϊ 2025	1 ALL = 2.0516 DJF	1 DJF = 0.4874 ALL
02 Μαϊ 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
03 Μαϊ 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
04 Μαϊ 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
05 Μαϊ 2025	1 ALL = 2.0604 DJF	1 DJF = 0.4853 ALL
06 Μαϊ 2025	1 ALL = 2.0585 DJF	1 DJF = 0.4858 ALL
07 Μαϊ 2025	1 ALL = 2.0627 DJF	1 DJF = 0.4848 ALL
08 Μαϊ 2025	1 ALL = 2.0464 DJF	1 DJF = 0.4887 ALL
09 Μαϊ 2025	1 ALL = 2.0372 DJF	1 DJF = 0.4909 ALL
10 Μαϊ 2025	1 ALL = 2.0346 DJF	1 DJF = 0.4915 ALL
11 Μαϊ 2025	1 ALL = 2.0372 DJF	1 DJF = 0.4909 ALL
12 Μαϊ 2025	1 ALL = 2.0117 DJF	1 DJF = 0.4971 ALL
13 Μαϊ 2025	1 ALL = 2.0117 DJF	1 DJF = 0.4971 ALL
14 Μαϊ 2025	1 ALL = 2.0294 DJF	1 DJF = 0.4928 ALL
15 Μαϊ 2025	1 ALL = 2.0289 DJF	1 DJF = 0.4929 ALL
16 Μαϊ 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
17 Μαϊ 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
18 Μαϊ 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
19 Μαϊ 2025	1 ALL = 2.0483 DJF	1 DJF = 0.4882 ALL
20 Μαϊ 2025	1 ALL = 2.0416 DJF	1 DJF = 0.4898 ALL
21 Μαϊ 2025	1 ALL = 2.0608 DJF	1 DJF = 0.4852 ALL
22 Μαϊ 2025	1 ALL = 2.0512 DJF	1 DJF = 0.4875 ALL
23 Μαϊ 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
24 Μαϊ 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
25 Μαϊ 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
26 Μαϊ 2025	1 ALL = 2.0658 DJF	1 DJF = 0.4841 ALL
27 Μαϊ 2025	1 ALL = 2.0599 DJF	1 DJF = 0.4855 ALL
28 Μαϊ 2025	1 ALL = 2.0528 DJF	1 DJF = 0.4871 ALL
29 Μαϊ 2025	1 ALL = 2.0394 DJF	1 DJF = 0.4903 ALL
30 Μαϊ 2025	1 ALL = 2.049 DJF	1 DJF = 0.488 ALL
31 Μαϊ 2025	1 ALL = 2.046 DJF	1 DJF = 0.4888 ALL

Jun 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Ιουν 2025	1 ALL = 2.049 DJF	1 DJF = 0.4881 ALL
02 Ιουν 2025	1 ALL = 2.0676 DJF	1 DJF = 0.4837 ALL
03 Ιουν 2025	1 ALL = 2.0669 DJF	1 DJF = 0.4838 ALL
04 Ιουν 2025	1 ALL = 2.0636 DJF	1 DJF = 0.4846 ALL
05 Ιουν 2025	1 ALL = 2.0755 DJF	1 DJF = 0.4818 ALL
06 Ιουν 2025	1 ALL = 2.0706 DJF	1 DJF = 0.483 ALL
07 Ιουν 2025	1 ALL = 2.071 DJF	1 DJF = 0.4829 ALL
08 Ιουν 2025	1 ALL = 2.071 DJF	1 DJF = 0.4829 ALL
09 Ιουν 2025	1 ALL = 2.0772 DJF	1 DJF = 0.4814 ALL
10 Ιουν 2025	1 ALL = 2.0757 DJF	1 DJF = 0.4818 ALL
11 Ιουν 2025	1 ALL = 2.0753 DJF	1 DJF = 0.4819 ALL
12 Ιουν 2025	1 ALL = 2.1033 DJF	1 DJF = 0.4754 ALL
13 Ιουν 2025	1 ALL = 2.0915 DJF	1 DJF = 0.4781 ALL
14 Ιουν 2025	1 ALL = 2.0916 DJF	1 DJF = 0.4781 ALL
15 Ιουν 2025	1 ALL = 2.0916 DJF	1 DJF = 0.4781 ALL
16 Ιουν 2025	1 ALL = 2.1044 DJF	1 DJF = 0.4752 ALL
17 Ιουν 2025	1 ALL = 2.102 DJF	1 DJF = 0.4757 ALL
18 Ιουν 2025	1 ALL = 2.0878 DJF	1 DJF = 0.479 ALL
19 Ιουν 2025	1 ALL = 2.0864 DJF	1 DJF = 0.4793 ALL
20 Ιουν 2025	1 ALL = 2.0958 DJF	1 DJF = 0.4771 ALL
21 Ιουν 2025	1 ALL = 2.0958 DJF	1 DJF = 0.4771 ALL
22 Ιουν 2025	1 ALL = 2.0958 DJF	1 DJF = 0.4771 ALL
23 Ιουν 2025	1 ALL = 2.0839 DJF	1 DJF = 0.4799 ALL
24 Ιουν 2025	1 ALL = 2.1041 DJF	1 DJF = 0.4753 ALL
25 Ιουν 2025	1 ALL = 2.1084 DJF	1 DJF = 0.4743 ALL
26 Ιουν 2025	1 ALL = 2.128 DJF	1 DJF = 0.4699 ALL
27 Ιουν 2025	1 ALL = 2.1274 DJF	1 DJF = 0.47 ALL
28 Ιουν 2025	1 ALL = 2.1275 DJF	1 DJF = 0.47 ALL
29 Ιουν 2025	1 ALL = 2.1275 DJF	1 DJF = 0.47 ALL
30 Ιουν 2025	1 ALL = 2.1251 DJF	1 DJF = 0.4706 ALL

Jul 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Ιουλ 2025	1 ALL = 2.1479 DJF	1 DJF = 0.4656 ALL
02 Ιουλ 2025	1 ALL = 2.14 DJF	1 DJF = 0.4673 ALL
03 Ιουλ 2025	1 ALL = 2.1431 DJF	1 DJF = 0.4666 ALL
04 Ιουλ 2025	1 ALL = 2.1419 DJF	1 DJF = 0.4669 ALL
05 Ιουλ 2025	1 ALL = 2.1419 DJF	1 DJF = 0.4669 ALL
06 Ιουλ 2025	1 ALL = 2.1419 DJF	1 DJF = 0.4669 ALL
07 Ιουλ 2025	1 ALL = 2.1328 DJF	1 DJF = 0.4689 ALL
08 Ιουλ 2025	1 ALL = 2.1327 DJF	1 DJF = 0.4689 ALL
09 Ιουλ 2025	1 ALL = 2.1286 DJF	1 DJF = 0.4698 ALL
10 Ιουλ 2025	1 ALL = 2.1333 DJF	1 DJF = 0.4688 ALL
11 Ιουλ 2025	1 ALL = 2.1284 DJF	1 DJF = 0.4698 ALL
12 Ιουλ 2025	1 ALL = 2.1284 DJF	1 DJF = 0.4698 ALL
13 Ιουλ 2025	1 ALL = 2.1284 DJF	1 DJF = 0.4698 ALL
14 Ιουλ 2025	1 ALL = 2.1305 DJF	1 DJF = 0.4694 ALL
15 Ιουλ 2025	1 ALL = 2.1241 DJF	1 DJF = 0.4708 ALL
16 Ιουλ 2025	1 ALL = 2.1158 DJF	1 DJF = 0.4726 ALL
17 Ιουλ 2025	1 ALL = 2.1129 DJF	1 DJF = 0.4733 ALL
18 Ιουλ 2025	1 ALL = 2.1216 DJF	1 DJF = 0.4713 ALL
19 Ιουλ 2025	1 ALL = 2.1216 DJF	1 DJF = 0.4713 ALL
20 Ιουλ 2025	1 ALL = 2.1216 DJF	1 DJF = 0.4713 ALL
21 Ιουλ 2025	1 ALL = 2.1205 DJF	1 DJF = 0.4716 ALL
22 Ιουλ 2025	1 ALL = 2.1318 DJF	1 DJF = 0.4691 ALL
23 Ιουλ 2025	1 ALL = 2.1373 DJF	1 DJF = 0.4679 ALL
24 Ιουλ 2025	1 ALL = 2.1426 DJF	1 DJF = 0.4667 ALL
25 Ιουλ 2025	1 ALL = 2.1431 DJF	1 DJF = 0.4666 ALL
26 Ιουλ 2025	1 ALL = 2.1432 DJF	1 DJF = 0.4666 ALL
27 Ιουλ 2025	1 ALL = 2.1432 DJF	1 DJF = 0.4666 ALL
28 Ιουλ 2025	1 ALL = 2.1285 DJF	1 DJF = 0.4698 ALL
29 Ιουλ 2025	1 ALL = 2.1128 DJF	1 DJF = 0.4733 ALL
30 Ιουλ 2025	1 ALL = 2.1072 DJF	1 DJF = 0.4746 ALL
31 Ιουλ 2025	1 ALL = 2.0894 DJF	1 DJF = 0.4786 ALL

Aug 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Αυγ 2025	1 ALL = 2.0843 DJF	1 DJF = 0.4798 ALL
02 Αυγ 2025	1 ALL = 2.0843 DJF	1 DJF = 0.4798 ALL
03 Αυγ 2025	1 ALL = 2.0843 DJF	1 DJF = 0.4798 ALL
04 Αυγ 2025	1 ALL = 2.1156 DJF	1 DJF = 0.4727 ALL
05 Αυγ 2025	1 ALL = 2.1125 DJF	1 DJF = 0.4734 ALL
06 Αυγ 2025	1 ALL = 2.1249 DJF	1 DJF = 0.4706 ALL
07 Αυγ 2025	1 ALL = 2.1348 DJF	1 DJF = 0.4684 ALL
08 Αυγ 2025	1 ALL = 2.1291 DJF	1 DJF = 0.4697 ALL
09 Αυγ 2025	1 ALL = 2.1265 DJF	1 DJF = 0.4703 ALL
10 Αυγ 2025	1 ALL = 2.1291 DJF	1 DJF = 0.4697 ALL
11 Αυγ 2025	1 ALL = 2.1334 DJF	1 DJF = 0.4687 ALL
12 Αυγ 2025	1 ALL = 2.125 DJF	1 DJF = 0.4706 ALL
13 Αυγ 2025	1 ALL = 2.1454 DJF	1 DJF = 0.4661 ALL
14 Αυγ 2025	1 ALL = 2.1438 DJF	1 DJF = 0.4665 ALL
15 Αυγ 2025	1 ALL = 2.1246 DJF	1 DJF = 0.4707 ALL
16 Αυγ 2025	1 ALL = 2.1207 DJF	1 DJF = 0.4715 ALL
17 Αυγ 2025	1 ALL = 2.1394 DJF	1 DJF = 0.4674 ALL
18 Αυγ 2025	1 ALL = 2.1378 DJF	1 DJF = 0.4678 ALL
19 Αυγ 2025	1 ALL = 2.1399 DJF	1 DJF = 0.4673 ALL
20 Αυγ 2025	1 ALL = 2.1353 DJF	1 DJF = 0.4683 ALL
21 Αυγ 2025	1 ALL = 2.1357 DJF	1 DJF = 0.4682 ALL
22 Αυγ 2025	1 ALL = 2.1277 DJF	1 DJF = 0.47 ALL
23 Αυγ 2025	1 ALL = 2.1244 DJF	1 DJF = 0.4707 ALL
24 Αυγ 2025	1 ALL = 2.1277 DJF	1 DJF = 0.47 ALL
25 Αυγ 2025	1 ALL = 2.1406 DJF	1 DJF = 0.4672 ALL
26 Αυγ 2025	1 ALL = 2.1406 DJF	1 DJF = 0.4672 ALL
27 Αυγ 2025	1 ALL = 2.1159 DJF	1 DJF = 0.4726 ALL
28 Αυγ 2025	1 ALL = 2.1299 DJF	1 DJF = 0.4695 ALL
29 Αυγ 2025	1 ALL = 2.1229 DJF	1 DJF = 0.4711 ALL
30 Αυγ 2025	1 ALL = 2.1229 DJF	1 DJF = 0.4711 ALL
31 Αυγ 2025	1 ALL = 2.1229 DJF	1 DJF = 0.4711 ALL

Sep 2025

Ημερομηνία	ALL-DJF	DJF-ALL
01 Σεπ 2025	1 ALL = 2.1229 DJF	1 DJF = 0.4711 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-DJF και DJF-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Τζιμπουτί, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα