> Συναλλαγματικές ισοτιμίες ALL-CUP και CUP-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-CUP και CUP-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-CUP και CUP-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-CUP και CUP-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 0,2933 CUP

1 CUP = 3,4092 ALL

1X 2X 3X

ALL σε CUPCUP σε ALL

Jan 2025

Ημερομηνία	ALL-CUP	CUP-ALL
01 Ιαν 2025	1 ALL = 0.2822 CUP	1 CUP = 3.5434 ALL
02 Ιαν 2025	1 ALL = 0.2792 CUP	1 CUP = 3.5821 ALL
03 Ιαν 2025	1 ALL = 0.2782 CUP	1 CUP = 3.595 ALL
04 Ιαν 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
05 Ιαν 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
06 Ιαν 2025	1 ALL = 0.2807 CUP	1 CUP = 3.5626 ALL
07 Ιαν 2025	1 ALL = 0.2813 CUP	1 CUP = 3.5547 ALL
08 Ιαν 2025	1 ALL = 0.2773 CUP	1 CUP = 3.606 ALL
09 Ιαν 2025	1 ALL = 0.2777 CUP	1 CUP = 3.6007 ALL
10 Ιαν 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5982 ALL
11 Ιαν 2025	1 ALL = 0.2767 CUP	1 CUP = 3.6141 ALL
12 Ιαν 2025	1 ALL = 0.2767 CUP	1 CUP = 3.6141 ALL
13 Ιαν 2025	1 ALL = 0.275 CUP	1 CUP = 3.637 ALL
14 Ιαν 2025	1 ALL = 0.2763 CUP	1 CUP = 3.6192 ALL
15 Ιαν 2025	1 ALL = 0.2781 CUP	1 CUP = 3.596 ALL
16 Ιαν 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6024 ALL
17 Ιαν 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5988 ALL
18 Ιαν 2025	1 ALL = 0.278 CUP	1 CUP = 3.5976 ALL
19 Ιαν 2025	1 ALL = 0.278 CUP	1 CUP = 3.5976 ALL
20 Ιαν 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6027 ALL
21 Ιαν 2025	1 ALL = 0.2791 CUP	1 CUP = 3.5828 ALL
22 Ιαν 2025	1 ALL = 0.2806 CUP	1 CUP = 3.5636 ALL
23 Ιαν 2025	1 ALL = 0.2802 CUP	1 CUP = 3.5694 ALL
24 Ιαν 2025	1 ALL = 0.2823 CUP	1 CUP = 3.5429 ALL
25 Ιαν 2025	1 ALL = 0.2829 CUP	1 CUP = 3.5353 ALL
26 Ιαν 2025	1 ALL = 0.2829 CUP	1 CUP = 3.5353 ALL
27 Ιαν 2025	1 ALL = 0.2823 CUP	1 CUP = 3.5418 ALL
28 Ιαν 2025	1 ALL = 0.2791 CUP	1 CUP = 3.5835 ALL
29 Ιαν 2025	1 ALL = 0.2756 CUP	1 CUP = 3.6284 ALL
30 Ιαν 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL
31 Ιαν 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL

Feb 2025

Ημερομηνία	ALL-CUP	CUP-ALL
01 Φεβ 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL
02 Φεβ 2025	1 ALL = 0.2755 CUP	1 CUP = 3.6296 ALL
03 Φεβ 2025	1 ALL = 0.2739 CUP	1 CUP = 3.6504 ALL
04 Φεβ 2025	1 ALL = 0.2761 CUP	1 CUP = 3.6218 ALL
05 Φεβ 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
06 Φεβ 2025	1 ALL = 0.2781 CUP	1 CUP = 3.5964 ALL
07 Φεβ 2025	1 ALL = 0.2782 CUP	1 CUP = 3.5946 ALL
08 Φεβ 2025	1 ALL = 0.2771 CUP	1 CUP = 3.6084 ALL
09 Φεβ 2025	1 ALL = 0.2771 CUP	1 CUP = 3.6084 ALL
10 Φεβ 2025	1 ALL = 0.2752 CUP	1 CUP = 3.6338 ALL
11 Φεβ 2025	1 ALL = 0.2762 CUP	1 CUP = 3.6202 ALL
12 Φεβ 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5985 ALL
13 Φεβ 2025	1 ALL = 0.2786 CUP	1 CUP = 3.5892 ALL
14 Φεβ 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5703 ALL
15 Φεβ 2025	1 ALL = 0.281 CUP	1 CUP = 3.5585 ALL
16 Φεβ 2025	1 ALL = 0.281 CUP	1 CUP = 3.5585 ALL
17 Φεβ 2025	1 ALL = 0.2804 CUP	1 CUP = 3.566 ALL
18 Φεβ 2025	1 ALL = 0.2796 CUP	1 CUP = 3.5768 ALL
19 Φεβ 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5875 ALL
20 Φεβ 2025	1 ALL = 0.2793 CUP	1 CUP = 3.5805 ALL
21 Φεβ 2025	1 ALL = 0.2801 CUP	1 CUP = 3.57 ALL
22 Φεβ 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5697 ALL
23 Φεβ 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5697 ALL
24 Φεβ 2025	1 ALL = 0.28 CUP	1 CUP = 3.5714 ALL
25 Φεβ 2025	1 ALL = 0.2813 CUP	1 CUP = 3.5552 ALL
26 Φεβ 2025	1 ALL = 0.2802 CUP	1 CUP = 3.5691 ALL
27 Φεβ 2025	1 ALL = 0.2799 CUP	1 CUP = 3.5722 ALL
28 Φεβ 2025	1 ALL = 0.2781 CUP	1 CUP = 3.596 ALL

Mar 2025

Ημερομηνία	ALL-CUP	CUP-ALL
01 Μαρ 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6019 ALL
02 Μαρ 2025	1 ALL = 0.2774 CUP	1 CUP = 3.6047 ALL
03 Μαρ 2025	1 ALL = 0.2795 CUP	1 CUP = 3.5783 ALL
04 Μαρ 2025	1 ALL = 0.2822 CUP	1 CUP = 3.543 ALL
05 Μαρ 2025	1 ALL = 0.2857 CUP	1 CUP = 3.5002 ALL
06 Μαρ 2025	1 ALL = 0.2885 CUP	1 CUP = 3.4657 ALL
07 Μαρ 2025	1 ALL = 0.2892 CUP	1 CUP = 3.4572 ALL
08 Μαρ 2025	1 ALL = 0.289 CUP	1 CUP = 3.4597 ALL
09 Μαρ 2025	1 ALL = 0.289 CUP	1 CUP = 3.4597 ALL
10 Μαρ 2025	1 ALL = 0.2894 CUP	1 CUP = 3.4548 ALL
11 Μαρ 2025	1 ALL = 0.2905 CUP	1 CUP = 3.4419 ALL
12 Μαρ 2025	1 ALL = 0.2906 CUP	1 CUP = 3.4415 ALL
13 Μαρ 2025	1 ALL = 0.2896 CUP	1 CUP = 3.4529 ALL
14 Μαρ 2025	1 ALL = 0.2906 CUP	1 CUP = 3.4417 ALL
15 Μαρ 2025	1 ALL = 0.291 CUP	1 CUP = 3.4359 ALL
16 Μαρ 2025	1 ALL = 0.291 CUP	1 CUP = 3.4359 ALL
17 Μαρ 2025	1 ALL = 0.2911 CUP	1 CUP = 3.4354 ALL
18 Μαρ 2025	1 ALL = 0.2915 CUP	1 CUP = 3.4311 ALL
19 Μαρ 2025	1 ALL = 0.2914 CUP	1 CUP = 3.4322 ALL
20 Μαρ 2025	1 ALL = 0.2902 CUP	1 CUP = 3.4462 ALL
21 Μαρ 2025	1 ALL = 0.2911 CUP	1 CUP = 3.4356 ALL
22 Μαρ 2025	1 ALL = 0.2918 CUP	1 CUP = 3.4275 ALL
23 Μαρ 2025	1 ALL = 0.2918 CUP	1 CUP = 3.4275 ALL
24 Μαρ 2025	1 ALL = 0.2905 CUP	1 CUP = 3.4425 ALL
25 Μαρ 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4449 ALL
26 Μαρ 2025	1 ALL = 0.2891 CUP	1 CUP = 3.4594 ALL
27 Μαρ 2025	1 ALL = 0.2869 CUP	1 CUP = 3.4851 ALL
28 Μαρ 2025	1 ALL = 0.2873 CUP	1 CUP = 3.4813 ALL
29 Μαρ 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4445 ALL
30 Μαρ 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4445 ALL
31 Μαρ 2025	1 ALL = 0.2887 CUP	1 CUP = 3.4635 ALL

Apr 2025

Ημερομηνία	ALL-CUP	CUP-ALL
01 Απρ 2025	1 ALL = 0.288 CUP	1 CUP = 3.472 ALL
02 Απρ 2025	1 ALL = 0.2883 CUP	1 CUP = 3.4684 ALL
03 Απρ 2025	1 ALL = 0.295 CUP	1 CUP = 3.3895 ALL
04 Απρ 2025	1 ALL = 0.2956 CUP	1 CUP = 3.3835 ALL
05 Απρ 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4123 ALL
06 Απρ 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4123 ALL
07 Απρ 2025	1 ALL = 0.2928 CUP	1 CUP = 3.4156 ALL
08 Απρ 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4115 ALL
09 Απρ 2025	1 ALL = 0.2966 CUP	1 CUP = 3.3715 ALL
10 Απρ 2025	1 ALL = 0.2967 CUP	1 CUP = 3.3699 ALL
11 Απρ 2025	1 ALL = 0.302 CUP	1 CUP = 3.3111 ALL
12 Απρ 2025	1 ALL = 0.3027 CUP	1 CUP = 3.3034 ALL
13 Απρ 2025	1 ALL = 0.3027 CUP	1 CUP = 3.3034 ALL
14 Απρ 2025	1 ALL = 0.3028 CUP	1 CUP = 3.3021 ALL
15 Απρ 2025	1 ALL = 0.3022 CUP	1 CUP = 3.3093 ALL
16 Απρ 2025	1 ALL = 0.303 CUP	1 CUP = 3.3006 ALL
17 Απρ 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
18 Απρ 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
19 Απρ 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
20 Απρ 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
21 Απρ 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
22 Απρ 2025	1 ALL = 0.3083 CUP	1 CUP = 3.2434 ALL
23 Απρ 2025	1 ALL = 0.3062 CUP	1 CUP = 3.2661 ALL
24 Απρ 2025	1 ALL = 0.3057 CUP	1 CUP = 3.2717 ALL
25 Απρ 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2813 ALL
26 Απρ 2025	1 ALL = 0.3042 CUP	1 CUP = 3.2869 ALL
27 Απρ 2025	1 ALL = 0.3042 CUP	1 CUP = 3.2869 ALL
28 Απρ 2025	1 ALL = 0.3041 CUP	1 CUP = 3.2881 ALL
29 Απρ 2025	1 ALL = 0.3054 CUP	1 CUP = 3.274 ALL
30 Απρ 2025	1 ALL = 0.3054 CUP	1 CUP = 3.2745 ALL

May 2025

Ημερομηνία	ALL-CUP	CUP-ALL
01 Μαϊ 2025	1 ALL = 0.3044 CUP	1 CUP = 3.2853 ALL
02 Μαϊ 2025	1 ALL = 0.3046 CUP	1 CUP = 3.2828 ALL
03 Μαϊ 2025	1 ALL = 0.304 CUP	1 CUP = 3.2897 ALL
04 Μαϊ 2025	1 ALL = 0.304 CUP	1 CUP = 3.2897 ALL
05 Μαϊ 2025	1 ALL = 0.3069 CUP	1 CUP = 3.2583 ALL
06 Μαϊ 2025	1 ALL = 0.3064 CUP	1 CUP = 3.2639 ALL
07 Μαϊ 2025	1 ALL = 0.307 CUP	1 CUP = 3.2577 ALL
08 Μαϊ 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2807 ALL
09 Μαϊ 2025	1 ALL = 0.3033 CUP	1 CUP = 3.2971 ALL
10 Μαϊ 2025	1 ALL = 0.3034 CUP	1 CUP = 3.2962 ALL
11 Μαϊ 2025	1 ALL = 0.3034 CUP	1 CUP = 3.296 ALL
12 Μαϊ 2025	1 ALL = 0.2999 CUP	1 CUP = 3.3342 ALL
13 Μαϊ 2025	1 ALL = 0.2995 CUP	1 CUP = 3.3389 ALL
14 Μαϊ 2025	1 ALL = 0.3016 CUP	1 CUP = 3.3154 ALL
15 Μαϊ 2025	1 ALL = 0.3017 CUP	1 CUP = 3.3144 ALL
16 Μαϊ 2025	1 ALL = 0.3025 CUP	1 CUP = 3.3062 ALL
17 Μαϊ 2025	1 ALL = 0.3013 CUP	1 CUP = 3.3184 ALL
18 Μαϊ 2025	1 ALL = 0.3013 CUP	1 CUP = 3.3184 ALL
19 Μαϊ 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2811 ALL
20 Μαϊ 2025	1 ALL = 0.304 CUP	1 CUP = 3.29 ALL
21 Μαϊ 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2599 ALL
22 Μαϊ 2025	1 ALL = 0.3056 CUP	1 CUP = 3.2722 ALL
23 Μαϊ 2025	1 ALL = 0.3062 CUP	1 CUP = 3.2655 ALL
24 Μαϊ 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2589 ALL
25 Μαϊ 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2589 ALL
26 Μαϊ 2025	1 ALL = 0.3074 CUP	1 CUP = 3.253 ALL
27 Μαϊ 2025	1 ALL = 0.3066 CUP	1 CUP = 3.262 ALL
28 Μαϊ 2025	1 ALL = 0.3054 CUP	1 CUP = 3.2745 ALL
29 Μαϊ 2025	1 ALL = 0.3034 CUP	1 CUP = 3.2963 ALL
30 Μαϊ 2025	1 ALL = 0.3051 CUP	1 CUP = 3.2778 ALL
31 Μαϊ 2025	1 ALL = 0.3051 CUP	1 CUP = 3.2778 ALL

Jun 2025

Ημερομηνία	ALL-CUP	CUP-ALL
01 Ιουν 2025	1 ALL = 0.3055 CUP	1 CUP = 3.2734 ALL
02 Ιουν 2025	1 ALL = 0.3079 CUP	1 CUP = 3.2479 ALL
03 Ιουν 2025	1 ALL = 0.3074 CUP	1 CUP = 3.2527 ALL
04 Ιουν 2025	1 ALL = 0.3072 CUP	1 CUP = 3.2549 ALL
05 Ιουν 2025	1 ALL = 0.3088 CUP	1 CUP = 3.2381 ALL
06 Ιουν 2025	1 ALL = 0.3082 CUP	1 CUP = 3.2449 ALL
07 Ιουν 2025	1 ALL = 0.3077 CUP	1 CUP = 3.2502 ALL
08 Ιουν 2025	1 ALL = 0.3077 CUP	1 CUP = 3.2502 ALL
09 Ιουν 2025	1 ALL = 0.3091 CUP	1 CUP = 3.2351 ALL
10 Ιουν 2025	1 ALL = 0.3091 CUP	1 CUP = 3.2355 ALL
11 Ιουν 2025	1 ALL = 0.3087 CUP	1 CUP = 3.2391 ALL
12 Ιουν 2025	1 ALL = 0.3131 CUP	1 CUP = 3.1942 ALL
13 Ιουν 2025	1 ALL = 0.311 CUP	1 CUP = 3.2154 ALL
14 Ιουν 2025	1 ALL = 0.3126 CUP	1 CUP = 3.1987 ALL
15 Ιουν 2025	1 ALL = 0.3126 CUP	1 CUP = 3.1987 ALL
16 Ιουν 2025	1 ALL = 0.3133 CUP	1 CUP = 3.1917 ALL
17 Ιουν 2025	1 ALL = 0.3129 CUP	1 CUP = 3.1955 ALL
18 Ιουν 2025	1 ALL = 0.3108 CUP	1 CUP = 3.2172 ALL
19 Ιουν 2025	1 ALL = 0.3108 CUP	1 CUP = 3.2179 ALL
20 Ιουν 2025	1 ALL = 0.3117 CUP	1 CUP = 3.2082 ALL
21 Ιουν 2025	1 ALL = 0.312 CUP	1 CUP = 3.2055 ALL
22 Ιουν 2025	1 ALL = 0.312 CUP	1 CUP = 3.2055 ALL
23 Ιουν 2025	1 ALL = 0.3103 CUP	1 CUP = 3.2222 ALL
24 Ιουν 2025	1 ALL = 0.3133 CUP	1 CUP = 3.1918 ALL
25 Ιουν 2025	1 ALL = 0.3139 CUP	1 CUP = 3.1858 ALL
26 Ιουν 2025	1 ALL = 0.3163 CUP	1 CUP = 3.1611 ALL
27 Ιουν 2025	1 ALL = 0.3167 CUP	1 CUP = 3.1573 ALL
28 Ιουν 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1563 ALL
29 Ιουν 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1563 ALL
30 Ιουν 2025	1 ALL = 0.3162 CUP	1 CUP = 3.1623 ALL

Jul 2025

Ημερομηνία	ALL-CUP	CUP-ALL
01 Ιουλ 2025	1 ALL = 0.3196 CUP	1 CUP = 3.1291 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-CUP και CUP-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα