> Συναλλαγματικές ισοτιμίες ALL-CDF και CDF-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-CDF και CDF-ALL - 2025

Συναλλαγματικές ισοτιμίες ALL-CDF και CDF-ALL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ALL-CDF και CDF-ALL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ALL = 31,7515 CDF

1 CDF = 0,0315 ALL

1X 2X 3X

ALL σε CDFCDF σε ALL

Jan 2025

Ημερομηνία	ALL-CDF	CDF-ALL
01 Ιαν 2025	1 ALL = 30.5645 CDF	1 CDF = 0.0327 ALL
02 Ιαν 2025	1 ALL = 30.2341 CDF	1 CDF = 0.0331 ALL
03 Ιαν 2025	1 ALL = 30.1105 CDF	1 CDF = 0.0332 ALL
04 Ιαν 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
05 Ιαν 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
06 Ιαν 2025	1 ALL = 30.3836 CDF	1 CDF = 0.0329 ALL
07 Ιαν 2025	1 ALL = 30.4677 CDF	1 CDF = 0.0328 ALL
08 Ιαν 2025	1 ALL = 30.0289 CDF	1 CDF = 0.0333 ALL
09 Ιαν 2025	1 ALL = 30.0784 CDF	1 CDF = 0.0332 ALL
10 Ιαν 2025	1 ALL = 30.0992 CDF	1 CDF = 0.0332 ALL
11 Ιαν 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
12 Ιαν 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
13 Ιαν 2025	1 ALL = 29.7778 CDF	1 CDF = 0.0336 ALL
14 Ιαν 2025	1 ALL = 29.9245 CDF	1 CDF = 0.0334 ALL
15 Ιαν 2025	1 ALL = 29.7497 CDF	1 CDF = 0.0336 ALL
16 Ιαν 2025	1 ALL = 29.6765 CDF	1 CDF = 0.0337 ALL
17 Ιαν 2025	1 ALL = 29.727 CDF	1 CDF = 0.0336 ALL
18 Ιαν 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
19 Ιαν 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
20 Ιαν 2025	1 ALL = 29.6949 CDF	1 CDF = 0.0337 ALL
21 Ιαν 2025	1 ALL = 29.8594 CDF	1 CDF = 0.0335 ALL
22 Ιαν 2025	1 ALL = 30.0204 CDF	1 CDF = 0.0333 ALL
23 Ιαν 2025	1 ALL = 30.0772 CDF	1 CDF = 0.0332 ALL
24 Ιαν 2025	1 ALL = 30.313 CDF	1 CDF = 0.033 ALL
25 Ιαν 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
26 Ιαν 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
27 Ιαν 2025	1 ALL = 30.3118 CDF	1 CDF = 0.033 ALL
28 Ιαν 2025	1 ALL = 29.9592 CDF	1 CDF = 0.0334 ALL
29 Ιαν 2025	1 ALL = 29.6245 CDF	1 CDF = 0.0338 ALL
30 Ιαν 2025	1 ALL = 29.6282 CDF	1 CDF = 0.0338 ALL
31 Ιαν 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL

Feb 2025

Ημερομηνία	ALL-CDF	CDF-ALL
01 Φεβ 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL
02 Φεβ 2025	1 ALL = 29.6621 CDF	1 CDF = 0.0337 ALL
03 Φεβ 2025	1 ALL = 29.4928 CDF	1 CDF = 0.0339 ALL
04 Φεβ 2025	1 ALL = 29.6942 CDF	1 CDF = 0.0337 ALL
05 Φεβ 2025	1 ALL = 29.9719 CDF	1 CDF = 0.0334 ALL
06 Φεβ 2025	1 ALL = 29.9564 CDF	1 CDF = 0.0334 ALL
07 Φεβ 2025	1 ALL = 29.9192 CDF	1 CDF = 0.0334 ALL
08 Φεβ 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
09 Φεβ 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
10 Φεβ 2025	1 ALL = 29.6479 CDF	1 CDF = 0.0337 ALL
11 Φεβ 2025	1 ALL = 29.9159 CDF	1 CDF = 0.0334 ALL
12 Φεβ 2025	1 ALL = 30.1175 CDF	1 CDF = 0.0332 ALL
13 Φεβ 2025	1 ALL = 30.1746 CDF	1 CDF = 0.0331 ALL
14 Φεβ 2025	1 ALL = 30.281 CDF	1 CDF = 0.033 ALL
15 Φεβ 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
16 Φεβ 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
17 Φεβ 2025	1 ALL = 30.3279 CDF	1 CDF = 0.033 ALL
18 Φεβ 2025	1 ALL = 30.2366 CDF	1 CDF = 0.0331 ALL
19 Φεβ 2025	1 ALL = 30.1885 CDF	1 CDF = 0.0331 ALL
20 Φεβ 2025	1 ALL = 30.2533 CDF	1 CDF = 0.0331 ALL
21 Φεβ 2025	1 ALL = 30.3259 CDF	1 CDF = 0.033 ALL
22 Φεβ 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
23 Φεβ 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
24 Φεβ 2025	1 ALL = 30.3248 CDF	1 CDF = 0.033 ALL
25 Φεβ 2025	1 ALL = 30.484 CDF	1 CDF = 0.0328 ALL
26 Φεβ 2025	1 ALL = 30.3655 CDF	1 CDF = 0.0329 ALL
27 Φεβ 2025	1 ALL = 30.3183 CDF	1 CDF = 0.033 ALL
28 Φεβ 2025	1 ALL = 30.1176 CDF	1 CDF = 0.0332 ALL

Mar 2025

Ημερομηνία	ALL-CDF	CDF-ALL
01 Μαρ 2025	1 ALL = 30.0889 CDF	1 CDF = 0.0332 ALL
02 Μαρ 2025	1 ALL = 30.0655 CDF	1 CDF = 0.0333 ALL
03 Μαρ 2025	1 ALL = 30.2871 CDF	1 CDF = 0.033 ALL
04 Μαρ 2025	1 ALL = 30.568 CDF	1 CDF = 0.0327 ALL
05 Μαρ 2025	1 ALL = 30.9957 CDF	1 CDF = 0.0323 ALL
06 Μαρ 2025	1 ALL = 31.3146 CDF	1 CDF = 0.0319 ALL
07 Μαρ 2025	1 ALL = 31.3915 CDF	1 CDF = 0.0319 ALL
08 Μαρ 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
09 Μαρ 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
10 Μαρ 2025	1 ALL = 31.4025 CDF	1 CDF = 0.0318 ALL
11 Μαρ 2025	1 ALL = 31.5208 CDF	1 CDF = 0.0317 ALL
12 Μαρ 2025	1 ALL = 31.5244 CDF	1 CDF = 0.0317 ALL
13 Μαρ 2025	1 ALL = 31.4306 CDF	1 CDF = 0.0318 ALL
14 Μαρ 2025	1 ALL = 31.5338 CDF	1 CDF = 0.0317 ALL
15 Μαρ 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
16 Μαρ 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
17 Μαρ 2025	1 ALL = 31.5909 CDF	1 CDF = 0.0317 ALL
18 Μαρ 2025	1 ALL = 31.6196 CDF	1 CDF = 0.0316 ALL
19 Μαρ 2025	1 ALL = 31.6094 CDF	1 CDF = 0.0316 ALL
20 Μαρ 2025	1 ALL = 31.4261 CDF	1 CDF = 0.0318 ALL
21 Μαρ 2025	1 ALL = 31.5348 CDF	1 CDF = 0.0317 ALL
22 Μαρ 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
23 Μαρ 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
24 Μαρ 2025	1 ALL = 31.5154 CDF	1 CDF = 0.0317 ALL
25 Μαρ 2025	1 ALL = 31.493 CDF	1 CDF = 0.0318 ALL
26 Μαρ 2025	1 ALL = 31.3069 CDF	1 CDF = 0.0319 ALL
27 Μαρ 2025	1 ALL = 31.0809 CDF	1 CDF = 0.0322 ALL
28 Μαρ 2025	1 ALL = 31.1098 CDF	1 CDF = 0.0321 ALL
29 Μαρ 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
30 Μαρ 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
31 Μαρ 2025	1 ALL = 31.2967 CDF	1 CDF = 0.032 ALL

Apr 2025

Ημερομηνία	ALL-CDF	CDF-ALL
01 Απρ 2025	1 ALL = 31.1927 CDF	1 CDF = 0.0321 ALL
02 Απρ 2025	1 ALL = 31.2578 CDF	1 CDF = 0.032 ALL
03 Απρ 2025	1 ALL = 31.9637 CDF	1 CDF = 0.0313 ALL
04 Απρ 2025	1 ALL = 32.0425 CDF	1 CDF = 0.0312 ALL
05 Απρ 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
06 Απρ 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
07 Απρ 2025	1 ALL = 31.7408 CDF	1 CDF = 0.0315 ALL
08 Απρ 2025	1 ALL = 31.7568 CDF	1 CDF = 0.0315 ALL
09 Απρ 2025	1 ALL = 32.1454 CDF	1 CDF = 0.0311 ALL
10 Απρ 2025	1 ALL = 32.1942 CDF	1 CDF = 0.0311 ALL
11 Απρ 2025	1 ALL = 32.7883 CDF	1 CDF = 0.0305 ALL
12 Απρ 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
13 Απρ 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
14 Απρ 2025	1 ALL = 32.8496 CDF	1 CDF = 0.0304 ALL
15 Απρ 2025	1 ALL = 32.7832 CDF	1 CDF = 0.0305 ALL
16 Απρ 2025	1 ALL = 32.8703 CDF	1 CDF = 0.0304 ALL
17 Απρ 2025	1 ALL = 32.9419 CDF	1 CDF = 0.0304 ALL
18 Απρ 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
19 Απρ 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
20 Απρ 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
21 Απρ 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
22 Απρ 2025	1 ALL = 33.4727 CDF	1 CDF = 0.0299 ALL
23 Απρ 2025	1 ALL = 33.217 CDF	1 CDF = 0.0301 ALL
24 Απρ 2025	1 ALL = 33.1837 CDF	1 CDF = 0.0301 ALL
25 Απρ 2025	1 ALL = 33.0858 CDF	1 CDF = 0.0302 ALL
26 Απρ 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
27 Απρ 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
28 Απρ 2025	1 ALL = 33.0174 CDF	1 CDF = 0.0303 ALL
29 Απρ 2025	1 ALL = 33.1827 CDF	1 CDF = 0.0301 ALL
30 Απρ 2025	1 ALL = 33.166 CDF	1 CDF = 0.0302 ALL

May 2025

Ημερομηνία	ALL-CDF	CDF-ALL
01 Μαϊ 2025	1 ALL = 32.9997 CDF	1 CDF = 0.0303 ALL
02 Μαϊ 2025	1 ALL = 33.0255 CDF	1 CDF = 0.0303 ALL
03 Μαϊ 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
04 Μαϊ 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
05 Μαϊ 2025	1 ALL = 33.25 CDF	1 CDF = 0.0301 ALL
06 Μαϊ 2025	1 ALL = 33.2162 CDF	1 CDF = 0.0301 ALL
07 Μαϊ 2025	1 ALL = 33.256 CDF	1 CDF = 0.0301 ALL
08 Μαϊ 2025	1 ALL = 33.0698 CDF	1 CDF = 0.0302 ALL
09 Μαϊ 2025	1 ALL = 32.9044 CDF	1 CDF = 0.0304 ALL
10 Μαϊ 2025	1 ALL = 32.8791 CDF	1 CDF = 0.0304 ALL
11 Μαϊ 2025	1 ALL = 32.8819 CDF	1 CDF = 0.0304 ALL
12 Μαϊ 2025	1 ALL = 32.505 CDF	1 CDF = 0.0308 ALL
13 Μαϊ 2025	1 ALL = 32.4364 CDF	1 CDF = 0.0308 ALL
14 Μαϊ 2025	1 ALL = 32.6777 CDF	1 CDF = 0.0306 ALL
15 Μαϊ 2025	1 ALL = 32.6761 CDF	1 CDF = 0.0306 ALL
16 Μαϊ 2025	1 ALL = 32.7572 CDF	1 CDF = 0.0305 ALL
17 Μαϊ 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
18 Μαϊ 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
19 Μαϊ 2025	1 ALL = 33.0197 CDF	1 CDF = 0.0303 ALL
20 Μαϊ 2025	1 ALL = 32.9303 CDF	1 CDF = 0.0304 ALL
21 Μαϊ 2025	1 ALL = 32.9334 CDF	1 CDF = 0.0304 ALL
22 Μαϊ 2025	1 ALL = 33.0401 CDF	1 CDF = 0.0303 ALL
23 Μαϊ 2025	1 ALL = 33.1078 CDF	1 CDF = 0.0302 ALL
24 Μαϊ 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
25 Μαϊ 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
26 Μαϊ 2025	1 ALL = 33.2346 CDF	1 CDF = 0.0301 ALL
27 Μαϊ 2025	1 ALL = 33.1437 CDF	1 CDF = 0.0302 ALL
28 Μαϊ 2025	1 ALL = 33.0169 CDF	1 CDF = 0.0303 ALL
29 Μαϊ 2025	1 ALL = 32.7982 CDF	1 CDF = 0.0305 ALL
30 Μαϊ 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL
31 Μαϊ 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL

Jun 2025

Ημερομηνία	ALL-CDF	CDF-ALL
01 Ιουν 2025	1 ALL = 33.0283 CDF	1 CDF = 0.0303 ALL
02 Ιουν 2025	1 ALL = 33.2871 CDF	1 CDF = 0.03 ALL
03 Ιουν 2025	1 ALL = 33.2381 CDF	1 CDF = 0.0301 ALL
04 Ιουν 2025	1 ALL = 33.2151 CDF	1 CDF = 0.0301 ALL
05 Ιουν 2025	1 ALL = 33.5629 CDF	1 CDF = 0.0298 ALL
06 Ιουν 2025	1 ALL = 33.5039 CDF	1 CDF = 0.0298 ALL
07 Ιουν 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
08 Ιουν 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
09 Ιουν 2025	1 ALL = 33.5935 CDF	1 CDF = 0.0298 ALL
10 Ιουν 2025	1 ALL = 33.5545 CDF	1 CDF = 0.0298 ALL
11 Ιουν 2025	1 ALL = 33.5177 CDF	1 CDF = 0.0298 ALL
12 Ιουν 2025	1 ALL = 33.9889 CDF	1 CDF = 0.0294 ALL
13 Ιουν 2025	1 ALL = 33.764 CDF	1 CDF = 0.0296 ALL
14 Ιουν 2025	1 ALL = 33.941 CDF	1 CDF = 0.0295 ALL
15 Ιουν 2025	1 ALL = 33.941 CDF	1 CDF = 0.0295 ALL
16 Ιουν 2025	1 ALL = 34.0151 CDF	1 CDF = 0.0294 ALL
17 Ιουν 2025	1 ALL = 33.9746 CDF	1 CDF = 0.0294 ALL
18 Ιουν 2025	1 ALL = 33.7456 CDF	1 CDF = 0.0296 ALL
19 Ιουν 2025	1 ALL = 33.7377 CDF	1 CDF = 0.0296 ALL
20 Ιουν 2025	1 ALL = 33.8403 CDF	1 CDF = 0.0296 ALL
21 Ιουν 2025	1 ALL = 33.8691 CDF	1 CDF = 0.0295 ALL
22 Ιουν 2025	1 ALL = 33.8691 CDF	1 CDF = 0.0295 ALL
23 Ιουν 2025	1 ALL = 33.6928 CDF	1 CDF = 0.0297 ALL
24 Ιουν 2025	1 ALL = 34.0144 CDF	1 CDF = 0.0294 ALL
25 Ιουν 2025	1 ALL = 34.0785 CDF	1 CDF = 0.0293 ALL
26 Ιουν 2025	1 ALL = 34.344 CDF	1 CDF = 0.0291 ALL
27 Ιουν 2025	1 ALL = 34.3855 CDF	1 CDF = 0.0291 ALL
28 Ιουν 2025	1 ALL = 34.4442 CDF	1 CDF = 0.029 ALL
29 Ιουν 2025	1 ALL = 34.4442 CDF	1 CDF = 0.029 ALL
30 Ιουν 2025	1 ALL = 34.3795 CDF	1 CDF = 0.0291 ALL

Jul 2025

Ημερομηνία	ALL-CDF	CDF-ALL
01 Ιουλ 2025	1 ALL = 34.7441 CDF	1 CDF = 0.0288 ALL

Πληροφορίες συναλλαγματικών ισοτιμιών ALL-CDF και CDF-ALL

Το Αλβανικά Λεκ (ALL) είναι το νόμισμα που χρησιμοποιείται σε Αλβανία. Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλβανία και Κογκό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα